韋僑 (6417)-中國信託券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▲2.0
漲幅
+1.94%
成交量
261張
產業
上櫃通信網路類股0.00%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	107.00	15	104.37	105.00	-13	177	-7.33%
2024/04/26	0	0.00	0.2	102.50	101.00	-0.2	169	-0.11%
2024/04/24	0	0.00	2	99.50	99.80	-2	164	-1.21%
2024/04/23	0	0.00	0	100.50	99.70	0	160	-0.01%
2024/04/19	3	98.00	2	100.00	100.00	1	153	0.65%
2024/04/15	0	0.00	1	104.00	101.50	-1	139	-0.72%
2024/04/12	1.1	104.41	0	0.00	104.50	1.1	137	0.80%
2024/04/02	0	0.00	0	103.00	104.00	0	120	-0.03%
2024/03/20	2	97.20	0	0.00	98.10	2	134	1.48%
2024/03/19	5	98.20	0	0.00	97.90	5	135	3.70%
2024/03/15	1	98.50	0	0.00	98.40	1	132	0.76%
2024/03/13	0	102.50	0	0.00	102.50	0	131	0.03%
2024/03/08	0	0.00	2	102.00	100.50	-2	134	-1.48%
2024/03/06	0	0.00	0.2	102.50	105.50	-0.2	132	-0.15%
2024/03/04	1	101.50	3	101.67	103.00	-2	132	-1.52%
2024/02/27	0	0.00	2	100.50	101.00	-2	131	-1.52%
2024/02/22	1	108.00	0	0.00	108.00	1	165	0.60%
2024/02/21	0	0.00	2	107.25	108.00	-2	164	-1.22%
2024/02/20	1	105.50	0	0.00	106.50	1	164	0.61%
2024/02/19	0	0.00	2	107.75	106.50	-2	164	-1.22%
2024/02/16	5	109.60	1	105.00	109.50	4	162	2.46%
2024/02/15	1	104.50	1	106.00	104.50	0	157	0.00%
2024/02/05	1	105.00	0	0.00	105.50	1	156	0.64%
2024/01/17	0.2	99.50	0	0.00	100.00	0.2	154	0.10%
2024/01/09	0	0.00	5	100.00	100.00	-5	164	-3.03%
2024/01/05	0	0.00	9	103.67	103.50	-9	166	-5.41%
2024/01/03	0.1	103.00	0	0.00	105.00	0.1	182	0.04%
2023/12/29	0	0.00	7	104.43	107.00	-7	184	-3.80%
2023/12/28	1	107.00	0	0.00	105.50	1	187	0.53%
2023/12/27	10	107.50	0	0.00	107.00	10	188	5.30%
2023/12/26	10	106.85	4	107.75	107.50	6	187	3.20%
2023/12/25	0	0.00	1	102.50	103.00	-1	176	-0.57%
2023/12/07	1	100.50	0	0.00	100.50	1	189	0.53%
2023/12/04	2	103.75	2	103.50	102.50	0	201	0.00%
2023/11/22	0	0.00	4	104.50	107.00	-4	184	-2.17%
2023/11/21	0	0.00	2	97.90	98.30	-2	170	-1.17%
2023/11/14	1	95.10	0	0.00	94.80	1	185	0.54%
2023/11/10	1	94.80	0	0.00	96.00	1	206	0.48%
2023/11/09	1	98.40	0	0.00	98.40	1	214	0.47%
2023/11/07	1	98.80	0	0.00	98.60	1	226	0.44%
2023/10/18	1	95.10	0	0.00	95.20	1	584	0.17%
2023/10/17	1	97.50	0	0.00	97.20	1	590	0.17%
2023/10/11	1	101.00	8	102.13	98.80	-7	675	-1.04%
2023/10/05	0	0.00	1	109.00	108.50	-1	723	-0.14%
2023/10/03	1	112.00	1	112.50	112.50	0	860	0.00%
2023/09/28	5	112.50	2.1	113.96	114.50	2.9	975	0.30%
2023/09/26	1	111.50	0	0.00	111.50	1	1,026	0.10%
2023/09/22	0	0.00	101	105.97	108.50	-101	1,079	-9.36%	大賣/鉅額交易
2023/09/21	1	106.50	0	0.00	107.00	1	1,088	0.09%
2023/09/11	1	114.00	0	0.00	112.00	1	1,156	0.09%
2023/09/08	0	0.00	7	115.07	116.50	-7	1,161	-0.60%
2023/09/04	0.1	128.00	0	121.00	120.50	0.1	1,234	0.00%
2023/08/29	0	0.00	0	118.50	119.00	0	1,296	0.00%
2023/08/28	0	0.00	2	116.50	116.00	-2	1,317	-0.15%
2023/08/24	0	0.00	2	119.75	120.50	-2	1,364	-0.15%
2023/08/23	4	119.50	5	120.30	120.50	-1	1,367	-0.07%
2023/08/22	0	0.00	10	118.50	117.50	-10	1,372	-0.73%
2023/08/21	1	121.50	0	0.00	120.50	1	1,382	0.07%
2023/08/18	3	124.16	0	0.00	122.50	3	1,386	0.22%
2023/08/17	0	0.00	1	117.00	123.50	-1	1,392	-0.07%
2023/08/14	0	0.00	7	112.07	111.00	-7	1,404	-0.50%
2023/08/10	1	116.50	2	116.25	116.00	-1	1,424	-0.07%
2023/08/08	8	122.25	0	0.00	122.00	8	1,448	0.55%
2023/08/07	0	0.00	3	123.00	125.00	-3	1,464	-0.20%
2023/08/04	2	123.25	0	0.00	122.00	2	1,478	0.14%
2023/08/02	2	126.97	0	0.00	123.50	2	1,482	0.14%
2023/08/01	6	125.08	11	131.32	126.00	-5	1,485	-0.34%
2023/07/31	5	144.00	6	142.33	138.50	-1	1,466	-0.07%
2023/07/28	5	147.80	20.2	146.86	147.00	-15.2	1,460	-1.04%
2023/07/27	31.2	158.47	20	157.28	157.00	11.2	1,439	0.77%
2023/07/26	8	152.44	0	0.00	148.50	8	1,373	0.58%
2023/07/25	4	145.37	4	144.38	144.00	0	1,396	0.00%
2023/07/24	5	147.10	23.1	146.98	143.00	-18.1	1,421	-1.27%
2023/07/21	22.1	150.80	12.5	148.78	158.00	9.6	1,411	0.68%
2023/07/20	5	145.00	0	0.00	145.50	5	1,402	0.36%
2023/07/18	2	142.75	11	140.45	141.00	-9	1,434	-0.63%
2023/07/17	1	152.50	2	147.00	150.00	-1	1,462	-0.07%
2023/07/13	3	151.50	5.1	152.76	154.50	-2.1	1,537	-0.14%
2023/07/12	10	152.70	45	152.68	154.50	-35	1,565	-2.24%
2023/07/11	36	157.33	18.5	157.46	156.00	17.5	1,544	1.13%
2023/07/10	136	148.20	37.3	148.67	150.00	98.7	1,503	6.57%	大買/
2023/07/07	31.3	144.80	13.2	144.42	143.50	18.1	1,483	1.22%
2023/07/06	11	143.05	6	142.17	139.00	5	1,426	0.35%
2023/07/05	2	132.50	6	134.33	134.00	-4	1,398	-0.29%
2023/07/04	2.2	135.45	17	134.82	136.00	-14.8	1,421	-1.04%
2023/07/03	14.4	132.05	5.2	132.12	135.00	9.2	1,432	0.64%
2023/06/30	8	123.06	0	0.00	123.00	8	1,455	0.55%
2023/06/29	1.1	118.73	0	0.00	120.00	1.1	1,489	0.07%
2023/06/28	6	114.25	0	0.00	114.00	6	1,489	0.40%
2023/06/27	1	116.50	0	0.00	112.00	1	1,495	0.07%
2023/06/26	0	0.00	10.1	117.01	117.50	-10.1	1,494	-0.67%
2023/06/21	3	122.17	0	0.00	122.00	3	1,507	0.20%
2023/06/20	1	118.50	6.1	118.97	123.00	-5.1	1,547	-0.33%
2023/06/19	1	122.00	4	122.75	121.00	-3	1,548	-0.19%
2023/06/16	1	123.50	2	123.50	123.50	-1	1,585	-0.06%
2023/06/14	3	128.83	1.2	127.00	126.00	1.8	1,652	0.11%
2023/06/13	16	126.88	3	126.33	127.00	13	1,685	0.77%
2023/06/12	2.2	126.05	11.1	126.38	123.00	-8.9	1,695	-0.52%
2023/06/09	2	137.00	0	0.00	136.50	2	1,661	0.12%
2023/06/08	1	134.00	1	138.00	135.50	0	1,658	0.00%
2023/06/07	0.2	136.81	0	0.00	135.00	0.2	1,654	0.01%
2023/06/06	1.1	142.00	0	0.00	137.00	1.1	1,655	0.07%
2023/06/02	4.5	152.11	108	149.44	148.50	-103.5	1,694	-6.11%	大賣/鉅額交易
2023/06/01	6	158.83	9	162.22	157.00	-3	1,682	-0.18%
2023/05/31	2.1	157.71	2	158.25	156.50	0.1	1,671	0.00%
2023/05/30	1	155.50	15	160.33	155.50	-14	1,659	-0.84%
2023/05/29	0	0.00	4	149.88	150.00	-4	1,651	-0.24%
2023/05/26	1	150.00	0	0.00	148.00	1	1,655	0.06%
2023/05/24	0	0.00	1	149.50	151.50	-1	1,651	-0.06%
2023/05/22	0	0.00	3	154.00	154.50	-3	1,636	-0.18%
2023/05/19	2	149.75	2	150.50	153.50	0	1,628	0.00%
2023/05/18	3	148.33	1	149.50	153.00	2	1,615	0.12%
2023/05/17	5	147.20	4	150.25	149.50	1	1,594	0.06%
2023/05/16	2	142.75	0	0.00	139.50	2	1,572	0.13%
2023/05/15	2	142.25	4	136.75	138.50	-2	1,560	-0.13%
2023/05/11	1	148.45	12	144.75	140.00	-11	1,523	-0.72%
2023/05/10	7	156.00	5	153.90	152.50	2	1,501	0.13%
2023/05/09	5	156.80	5	152.60	151.50	0	1,483	0.00%
2023/05/08	3.1	162.98	0	0.00	159.00	3.1	1,469	0.21%
2023/05/05	5	164.10	2.2	165.45	165.50	2.8	1,453	0.19%
2023/05/04	1	162.50	0.1	157.50	163.00	1	1,437	0.07%
2023/05/03	8	163.94	5.1	162.83	161.00	2.9	1,421	0.20%
2023/05/02	2.1	165.68	9	164.94	164.00	-6.9	1,404	-0.49%
2023/04/28	9.1	158.50	6	160.08	165.00	3.1	1,369	0.22%
2023/04/27	9	149.78	5	151.00	150.00	4	1,316	0.30%
2023/04/26	22	152.30	11	154.73	160.00	11	1,279	0.86%
2023/04/25	17	157.03	6	153.50	151.50	11	1,244	0.88%
2023/04/24	12	165.79	4	161.50	162.00	8	1,210	0.66%
2023/04/21	9.4	164.99	5	164.90	164.50	4.4	1,194	0.37%
2023/04/20	16	174.90	22	168.09	171.00	-6	1,155	-0.52%
2023/04/19	15.2	189.49	13	189.92	182.00	2.2	1,098	0.20%
2023/04/18	8	181.94	1	180.50	181.50	7	1,020	0.69%
2023/04/17	6	164.50	6	166.67	169.00	0	968	0.00%
2023/04/14	2	157.00	7	155.36	154.00	-5	912	-0.55%
2023/04/13	6	161.42	4	158.88	156.00	2	897	0.22%
2023/04/12	24	157.85	10	156.00	157.00	14	871	1.61%
2023/04/11	1	149.50	2	147.50	148.00	-1	813	-0.12%
2023/04/10	3	149.00	3	149.83	148.00	0	801	0.00%
2023/04/07	1	149.50	0	0.00	146.00	1	777	0.13%
2023/04/06	6	149.42	10	149.60	142.50	-4	735	-0.54%
2023/03/31	135	141.08	31	144.48	151.50	104	687	15.13%	大買/鉅額交易
2023/03/30	15	137.87	17	139.82	140.00	-2	626	-0.32%
2023/03/29	0	0.00	1	123.50	127.50	-1	573	-0.17%
2023/03/28	0	0.00	2	125.75	121.50	-2	559	-0.36%
2023/03/27	4	128.25	0	0.00	129.00	4	543	0.74%
2023/03/24	1	135.50	45	131.97	129.00	-44	532	-8.26%
2023/03/23	1	142.00	0	0.00	139.50	1	511	0.20%
2023/03/22	1	142.50	3	143.00	135.50	-2	465	-0.43%
2023/03/21	58	146.42	12	150.96	137.50	46	442	10.40%
2023/03/20	9	145.72	3	147.00	149.50	6	395	1.52%
2023/03/17	5	130.00	0	0.00	136.00	5	339	1.47%
2023/03/16	8	134.38	8	138.88	125.50	0	309	0.00%
2023/03/15	13	132.46	0	0.00	139.00	13	265	4.90%
2023/03/14	9	125.56	0	0.00	126.50	9	227	3.95%
2023/03/08	0	0.00	4	135.00	128.50	-4	188	-2.12%
2023/03/07	4	134.00	0	0.00	131.00	4	153	2.61%
2023/03/02	0	0.00	1	120.00	120.50	-1	86	-1.16%
2023/03/01	0	119.00	0	126.50	117.00	0	73	0.00%
2023/02/24	1	119.00	0	0.00	115.00	1	55	1.82%
2023/02/21	0	0.00	3	98.10	102.00	-3	26	-11.39%
2023/02/20	3	97.37	0	0.00	97.30	3	21	13.66%
2021/11/25	0	0.00	1	80.90	81.00	-1	63	-1.58%
2021/11/24	0	0.00	1	80.90	80.90	-1	62	-1.59%
2021/11/23	0	0.00	1	79.30	79.30	-1	61	-1.62%
2021/11/16	0	0.00	2	74.75	75.30	-2	54	-3.67%
2021/11/04	0	0.00	1	60.50	63.00	-1	41	-2.43%
2021/10/27	0	0.00	1	60.20	60.20	-1	38	-2.61%
2021/10/21	5	60.34	0	0.00	60.10	5	29	16.78%
2021/10/15	0	0.00	1	60.00	60.00	-1	28	-3.53%
2021/10/14	0	0.00	1	59.20	59.40	-1	26	-3.75%
2021/10/13	1	59.10	0	0.00	59.60	1	26	3.77%
2021/10/08	0	0.00	1	59.90	60.00	-1	25	-3.86%
2021/10/05	0	0.00	1	55.60	58.50	-1	24	-4.07%
2021/10/01	1	59.10	0	0.00	59.00	1	15	6.29%
2021/09/30	1	60.00	0	0.00	59.80	1	15	6.51%
2021/03/11	0	0.00	1	74.80	75.70	-1	17	-5.78%
2020/12/18	1	68.00	0	0.00	68.20	1	49	2.01%
2019/11/25	0	0.00	1	64.80	65.50	-1	44	-2.27%
2019/10/31	0	0.00	2	60.70	60.80	-2	46	-4.26%
2019/10/25	0	0.00	1	60.80	60.70	-1	45	-2.18%
2019/10/14	0	0.00	2	60.90	61.00	-2	45	-4.36%
2019/10/09	0	0.00	1	60.80	61.00	-1	45	-2.18%
2019/09/26	1	66.20	0	0.00	64.80	1	43	2.29%
2019/09/25	0	0.00	1	66.70	66.80	-1	42	-2.33%
2019/09/23	5	63.00	0	0.00	66.00	5	38	12.84%
2019/09/20	2	61.90	0	0.00	62.30	2	35	5.67%
2018/12/05	0	0.00	1	42.00	42.40	-1	63	-1.57%
2018/12/04	1	42.40	0.7	42.15	42.50	0.3	64	0.50%
2018/11/23	0	0.00	1	38.00	39.20	-1	56	-1.78%
2018/11/22	1	37.65	0	0.00	37.55	1	51	1.93%
2018/11/08	0.5	37.00	0	0.00	36.40	0.5	51	0.91%
2018/09/17	0	0.00	1	35.00	35.30	-1	44	-2.25%
2018/09/07	0	0.00	1	35.35	35.50	-1	55	-1.80%
2018/08/13	0	0.00	2	35.00	35.40	-2	56	-3.55%
2018/07/18	1	36.30	0	0.00	35.65	1	54	1.82%
2018/07/13	1	36.30	0	0.00	36.50	1	55	1.81%
2018/07/11	0.2	36.60	0	0.00	36.50	0.2	54	0.36%
2018/07/04	1	36.85	0	0.00	37.20	1	50	2.00%
2018/06/25	1	37.80	0	0.00	38.00	1	37	2.68%