台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
  • 股價
    12.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2
  • 產業
    上櫃 電子零組件類股▲0.89%
  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詠昇 (6418)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/04/09212.2000.0012.252540.00%
2020/04/07112.2500.0012.201911.11%
2020/04/01212.8000.0012.602336.06%
2020/03/3000.00112.8513.50-131-3.23%
2020/03/27114.20114.2014.1001570.00%
2020/03/2600.00112.9012.95-1101-0.99%
2020/03/1900.00211.1010.90-2177-1.13%
2020/03/05114.6000.0014.601214.76%
2020/03/0300.00114.9514.95-125-4.00%
2020/02/1900.00314.8015.00-322-13.64%
2020/02/14215.15215.6515.200730.00%
2019/12/20217.05117.3517.251254.00%
2019/12/18217.0500.0017.452296.90%
2019/12/0400.001216.8016.85-1226-46.15%
2019/12/0300.001016.7516.80-1016-62.50%
2019/11/2100.00517.1017.10-526-19.23%
2019/11/11318.25218.8517.8512800.36%
2019/11/05219.6500.0019.552722.78%
2019/10/28219.8000.0020.002523.85%
2019/10/2500.001119.9720.10-11103-10.68%
2019/10/24119.75319.8019.80-243-4.65%
2019/10/18219.4500.0019.452494.08%
2019/10/1600.00419.9020.00-481-4.94%
2019/10/1400.00719.7119.75-751-13.73%
2019/10/08319.9200.0019.853953.16%
2019/10/07220.5000.0020.402583.45%
2019/10/02321.0000.0021.2031152.61%
2019/09/27221.40121.8521.3511070.93%
2019/09/25121.8500.0021.851482.08%
2019/09/20122.45522.3522.45-4258-1.55%
2019/09/19421.8100.0021.7042041.96%
2019/09/17422.361923.8922.30-151,097-1.37%
2019/09/16322.2300.0022.2031921.56%
2019/09/12423.2100.0022.9044610.87%
2019/09/11123.85224.2824.10-1328-0.30%
2019/09/10223.5500.0023.5024180.48%
2019/09/0900.00125.8524.75-1686-0.15%
2019/09/06327.45127.6025.4522,2360.09%
2019/09/0500.00524.7025.10-5616-0.81%
2019/09/04122.8000.0022.8511690.59%
2019/09/03523.61324.1223.3525330.38%
2019/09/02122.10622.6823.20-51,183-0.42%
2019/08/3000.00220.5821.10-2289-0.69%
2019/08/29119.2000.0019.201254.00%
2019/08/28119.3000.0019.601502.00%
2019/08/27219.63220.1819.6501140.00%
2019/08/26119.05219.4519.40-129-3.45%
2019/08/23219.0500.0019.2021612.50%
2019/08/19119.6000.0019.501214.76%
2019/08/12220.4000.0020.402464.35%
2019/08/0800.00620.6720.90-6191-3.14%
2019/08/0700.00219.1319.40-2133-1.50%
2019/08/02118.25119.5019.2001650.00%
2019/07/31119.25119.7019.450320.00%
2019/07/30619.4000.0019.356857.06%
2019/07/2600.00120.1020.10-126-3.85%
2019/07/24220.1000.0020.102316.45%
2019/07/19120.20220.6020.60-149-2.04%
2019/07/12120.2000.0020.451137.69%
2019/07/09220.50120.9020.901137.69%
2019/07/08120.35220.9821.00-116-6.25%
2019/07/05120.5500.0020.601214.76%
2019/07/04220.9800.0020.9521711.76%
2019/07/0300.00121.3521.35-113-7.69%
2019/06/24121.70121.7021.65060.00%
2019/06/2100.00121.9522.00-118-5.56%
2019/06/1900.00121.6521.50-1120-0.83%
2019/06/17120.15120.7520.75050.00%
2019/06/1400.001120.6220.80-1129-37.93%
2019/06/10219.8000.0020.002287.14%
2019/06/06419.9800.0019.904596.78%
2019/06/05220.45620.4320.40-49-44.44%
2019/06/04220.1500.0020.452712.82%
2019/06/03220.15220.4520.450350.00%
2019/05/31120.20120.4520.500230.00%
2019/05/3000.00120.5020.50-17-14.29%
2019/05/29120.0000.0020.5011160.86%
2019/05/28220.45220.9520.950130.00%
2019/05/27120.20220.8520.85-131-3.23%
2019/05/24221.0000.0021.0021910.53%
2019/05/2300.00121.4521.45-124-4.17%
2019/05/20221.60121.5521.5511950.51%
2019/05/1700.00123.5023.25-137-2.70%
2019/05/1600.00123.2023.20-113-7.69%
2019/05/14121.7000.0022.901911.10%
2019/05/13124.9000.0024.101701.43%
2019/05/0700.00326.1026.15-356-5.36%
2019/05/0600.00326.1026.10-344-6.82%
2019/05/03226.2000.0026.102345.88%
2019/05/0200.00226.2026.35-233-6.06%
2019/04/30126.0500.0026.051254.00%
2019/04/25126.5000.0026.5012030.49%
2019/04/18127.1000.0027.201771.30%
2019/04/17126.80127.2527.100480.00%
2019/04/16226.9500.0026.802633.17%
2019/04/15226.95127.0026.901263.85%
2019/04/0800.00127.4527.35-1173-0.58%
2019/04/0300.00426.9827.15-454-7.41%
2019/04/02526.7800.0026.6051293.88%
2019/03/27127.6000.0027.601502.00%
2019/03/26228.0000.0028.002782.56%
2019/03/25227.9300.0028.0521201.67%
2019/03/22428.5900.0028.4542002.00%
2019/03/21829.2300.0028.7583622.21%
2019/03/201328.35328.7729.50107751.29%
2019/03/19126.401027.2428.25-9499-1.80%
2019/03/18226.10126.3526.351701.43%
2019/03/15526.03126.0526.054745.41%
2019/03/14726.1600.0026.0072862.45%
2019/03/13726.3200.0026.3571315.34%
2019/03/121626.53226.6026.35142026.93%
2019/03/11826.84127.1526.7571245.65%
2019/03/081026.7900.0026.80101198.40%
2019/03/07227.05526.9126.90-3391-0.77%
2019/03/06425.85226.2826.2521101.82%
2019/03/05425.9400.0025.8542041.96%
2019/03/04126.45427.3526.60-3242-1.24%
2019/02/27425.7500.0025.7542061.94%
2019/02/26226.20226.7526.2002300.00%
2019/02/25226.2500.0026.8023310.60%
2019/02/22226.9300.0026.9025590.36%
2019/02/21227.3800.0027.4524680.43%
2019/02/1900.00228.9030.10-21,427-0.14%
2019/02/18226.30226.4026.4001,2010.00%
詠昇 相關文章
詠昇 相關影音