詠昇 (6418)-中國信託券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
22.30
漲跌
▼0.45
漲幅
-1.98%
成交量
105張
產業
上櫃電子零組件類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	22.75	22.75	-1	181	-0.55%
2024/04/10	1	23.20	0	0.00	23.05	1	218	0.46%
2024/04/09	0	0.00	1	23.15	23.20	-1	218	-0.46%
2024/03/20	0	0.00	2	22.20	22.25	-2	251	-0.80%
2024/03/13	2	22.53	0	0.00	22.45	2	292	0.68%
2024/03/04	2	24.20	0	0.00	24.25	2	309	0.65%
2024/03/01	2	24.20	0	0.00	24.20	2	312	0.64%
2024/02/26	2	24.70	0	0.00	24.55	2	332	0.60%
2024/02/20	0	0.00	1	24.25	23.90	-1	524	-0.19%
2024/02/16	0	0.00	1	24.00	24.10	-1	530	-0.19%
2024/02/02	1	23.60	0	0.00	23.45	1	538	0.19%
2024/01/31	1	23.70	0	0.00	23.40	1	549	0.18%
2024/01/23	2	23.45	0	0.00	23.30	2	772	0.26%
2024/01/18	2	23.20	0	0.00	23.05	2	852	0.23%
2024/01/17	0	0.00	92	23.00	23.20	-92	872	-10.55%
2024/01/15	0	0.00	1	23.55	24.20	-1	882	-0.11%
2024/01/12	1	23.55	0	0.00	23.35	1	885	0.11%
2024/01/10	1	23.35	0	0.00	23.15	1	889	0.11%
2024/01/09	2	24.00	0	0.00	23.70	2	900	0.22%
2024/01/05	5	24.56	4	24.30	24.00	1	888	0.11%
2023/12/26	0	0.00	8	24.10	24.10	-8	1,035	-0.77%
2023/12/25	90	24.54	0	0.00	24.25	90	1,177	7.64%
2023/12/22	0	0.00	1	24.60	24.45	-1	1,299	-0.08%
2023/12/20	1	25.25	0	0.00	25.20	1	1,386	0.07%
2023/12/19	1	24.65	0	0.00	24.35	1	1,432	0.07%
2023/12/14	1	24.85	2	24.55	24.50	-1	1,440	-0.07%
2023/12/08	3	25.00	3	25.57	25.80	0	1,445	0.00%
2023/12/07	1	25.95	6	26.00	25.95	-5	1,439	-0.35%
2023/12/05	1	26.55	0	0.00	26.55	1	1,492	0.07%
2023/12/01	0	0.00	2	26.75	26.50	-2	1,508	-0.13%
2023/11/29	1	26.45	0	0.00	26.50	1	1,667	0.06%
2023/11/22	4	28.38	8	28.52	26.60	-4	1,883	-0.21%
2023/11/20	6	27.44	8	27.03	27.35	-2	1,893	-0.11%
2023/11/16	5	26.00	0	0.00	25.95	5	1,918	0.26%
2023/11/13	0	0.00	3	25.90	26.00	-3	2,048	-0.15%
2023/11/10	6	25.38	0	0.00	25.15	6	2,090	0.29%
2023/11/09	0	0.00	36	25.75	25.65	-36	2,196	-1.64%
2023/11/08	1	26.65	0	0.00	26.25	1	2,232	0.04%
2023/11/07	41	26.28	5	26.45	26.10	36	2,338	1.54%
2023/11/02	0	0.00	5	25.40	25.50	-5	2,410	-0.21%
2023/11/01	6	26.79	11	27.72	25.20	-5	2,357	-0.21%
2023/10/31	0	0.00	2	25.75	26.40	-2	2,231	-0.09%
2023/10/30	3	26.05	3	26.45	26.00	0	2,211	0.00%
2023/10/27	22	26.51	9	26.77	26.05	13	2,193	0.59%
2023/10/25	0	0.00	10	25.83	25.30	-10	2,125	-0.47%
2023/10/24	0	0.00	23	24.55	24.70	-23	2,103	-1.09%
2023/10/23	8	24.89	0	0.00	24.55	8	2,098	0.38%
2023/10/19	0	0.00	1	24.10	24.10	-1	2,080	-0.05%
2023/10/18	1	24.45	0	0.00	24.55	1	2,077	0.05%
2023/10/17	1	24.45	0	0.00	24.60	1	2,069	0.05%
2023/10/13	7	24.81	0	0.00	24.35	7	2,051	0.34%
2023/10/12	16	24.83	0	0.00	24.65	16	2,046	0.78%
2023/10/11	2	25.30	13	24.65	24.05	-11	2,035	-0.54%
2023/10/06	1	25.25	0.6	25.70	25.75	0.4	2,014	0.02%
2023/10/05	12	26.50	1	25.85	25.80	11	1,997	0.55%
2023/10/04	2	25.95	2	26.50	26.00	0	1,972	0.00%
2023/10/03	1	25.35	37	25.67	25.35	-36	1,940	-1.86%
2023/10/02	52	26.70	19	26.12	26.05	33	1,914	1.72%
2023/09/28	50	27.05	43.5	25.98	26.40	6.5	1,879	0.35%
2023/09/27	25.5	25.91	41	26.08	27.05	-15.5	1,735	-0.89%
2023/09/26	1	24.95	13	24.30	24.60	-12	1,607	-0.75%
2023/09/25	5.6	25.96	21	24.81	24.75	-15.4	1,582	-0.97%
2023/09/22	10	23.55	17	24.84	24.90	-7	1,517	-0.46%
2023/09/21	0	0.00	1	22.65	22.65	-1	1,463	-0.07%
2023/09/20	0	0.00	15	22.83	22.65	-15	1,458	-1.03%
2023/09/18	0	0.00	4	23.74	23.90	-4	1,438	-0.28%
2023/09/15	3	24.00	0	0.00	23.65	3	1,431	0.21%
2023/09/13	0	0.00	2	24.10	23.75	-2	1,417	-0.14%
2023/09/12	0	0.00	13	23.27	23.15	-13	1,404	-0.93%
2023/09/11	5	23.45	0	0.00	23.45	5	1,394	0.36%
2023/09/08	49	23.41	26	22.96	22.90	23	1,377	1.67%
2023/09/07	28	25.58	11	25.41	25.05	17	1,333	1.27%
2023/09/06	13	25.77	6	25.82	25.50	7	1,319	0.53%
2023/09/05	8	26.42	2	25.65	25.80	6	1,299	0.46%
2023/09/04	9	26.09	11.3	25.50	26.00	-2.3	1,231	-0.18%
2023/09/01	2	24.90	11	25.03	24.60	-9	1,132	-0.79%
2023/08/31	8	24.59	6	24.83	24.40	2	1,101	0.18%
2023/08/30	1	24.35	22	24.64	24.20	-21	1,077	-1.95%
2023/08/29	12	24.33	67	24.25	24.25	-55	1,053	-5.22%
2023/08/28	70	25.42	45	26.07	24.95	25	1,020	2.45%
2023/08/25	2	26.00	4	25.19	26.70	-2	880	-0.23%
2023/08/24	6	24.08	3	23.92	24.60	3	809	0.37%
2023/08/23	48	23.59	16	23.74	24.30	32	737	4.34%
2023/08/22	43	23.90	2	22.20	22.20	41	683	5.99%
2023/08/21	11	25.12	10	25.13	24.50	1	641	0.16%
2023/08/18	5	24.61	12	24.86	24.45	-7	603	-1.16%
2023/08/17	47.3	24.31	59	24.73	25.60	-11.8	565	-2.08%
2023/08/16	9	23.46	4	23.40	23.30	5	499	1.00%
2023/08/15	38	23.14	28	23.16	24.40	10	452	2.21%
2023/08/14	2	21.33	6	21.78	22.20	-4	341	-1.17%
2023/08/11	17	23.63	6	24.00	22.65	11	300	3.66%
2023/08/10	0	0.00	4	22.14	22.20	-4	189	-2.11%
2023/08/09	3	20.20	1	20.20	20.20	2	132	1.51%
2023/08/08	0	0.00	7	18.40	18.40	-7	79	-8.84%
2023/07/31	1	16.40	0	0.00	16.40	1	92	1.08%
2023/07/24	0	0.00	1	16.55	16.50	-1	114	-0.87%
2023/07/18	4	16.51	0	0.00	16.40	4	146	2.73%
2023/07/10	2	17.95	0	0.00	17.95	2	194	1.03%
2023/06/20	0	0.00	1	19.20	18.60	-1	262	-0.38%
2023/05/31	0	0.00	1	18.75	18.70	-1	256	-0.39%
2023/05/30	0	0.00	1	18.60	18.50	-1	257	-0.39%
2023/05/26	0	0.00	1	18.65	18.50	-1	258	-0.39%
2023/05/24	0	0.00	1	18.45	18.30	-1	267	-0.37%
2023/05/23	4	18.10	0	0.00	18.15	4	266	1.50%
2023/05/22	2	18.68	0	0.00	18.70	2	261	0.77%
2023/05/17	0	0.00	1	19.80	19.70	-1	257	-0.39%
2023/05/16	0	0.00	1	19.20	19.15	-1	254	-0.39%
2023/05/10	1	18.60	0	0.00	18.60	1	250	0.40%
2023/05/09	1	19.15	1	19.10	19.10	0	250	0.00%
2023/05/05	2	19.70	0	0.00	19.95	2	272	0.73%
2023/05/04	1	20.40	0	0.00	20.10	1	279	0.36%
2023/05/03	0	0.00	1	19.85	19.90	-1	274	-0.36%
2023/04/26	0	0.00	2	18.93	18.65	-2	256	-0.78%
2023/04/25	1	17.95	0	0.00	18.80	1	237	0.42%
2023/04/19	1	18.65	0	0.00	18.75	1	219	0.46%
2023/04/12	0	0.00	1	18.05	17.90	-1	169	-0.59%
2023/04/11	1	17.75	0	0.00	17.80	1	165	0.60%
2023/04/10	0	0.00	3	18.80	18.45	-3	153	-1.96%
2023/03/28	1	16.90	0	0.00	16.90	1	97	1.02%
2023/03/27	0	0.00	1	17.35	17.20	-1	97	-1.03%
2023/03/24	0	0.00	2	16.95	16.90	-2	94	-2.12%
2023/03/22	1	16.55	0	0.00	16.50	1	92	1.09%
2023/03/14	0	0.00	1	16.50	16.35	-1	89	-1.11%
2023/03/13	3	16.12	0	0.00	16.35	3	93	3.20%
2023/03/10	1	16.80	0	0.00	16.80	1	92	1.09%
2023/03/09	1	16.90	0	0.00	16.95	1	91	1.09%
2023/03/07	1	17.00	3	17.18	17.00	-2	90	-2.21%
2023/03/02	1	16.80	0	0.00	16.80	1	86	1.16%
2023/03/01	0	0.00	2	17.28	17.00	-2	85	-2.33%
2023/02/24	1	16.65	0	0.00	16.65	1	83	1.20%
2023/02/23	2	17.00	0	0.00	16.90	2	86	2.32%
2023/02/22	0	0.00	2	17.20	17.00	-2	84	-2.37%
2023/02/17	1	16.30	0	0.00	16.30	1	74	1.34%
2023/02/15	1	16.25	0	0.00	16.25	1	74	1.34%
2023/02/10	1	16.35	0	0.00	16.25	1	74	1.35%
2023/02/09	2	16.73	1	16.75	16.65	1	72	1.37%
2023/02/03	7	17.61	5	16.75	16.75	2	66	3.00%
2023/02/02	0	0.00	1	17.60	17.60	-1	39	-2.51%
2023/02/01	0	0.00	2	16.00	16.00	-2	26	-7.57%
2023/01/10	1	15.55	0	0.00	15.55	1	29	3.40%
2023/01/04	0	0.00	1	15.70	15.70	-1	33	-2.95%
2022/12/21	0	0.00	1	15.65	15.70	-1	41	-2.40%
2022/12/12	1	16.30	0	0.00	16.30	1	75	1.33%
2022/12/05	0	0.00	2	16.70	17.10	-2	101	-1.98%
2022/12/01	1	16.30	0	0.00	16.30	1	99	1.01%
2022/11/21	0	0.00	1	17.00	16.40	-1	157	-0.64%
2022/11/10	1	15.85	0	0.00	15.90	1	257	0.39%
2022/11/09	2	16.05	0	0.00	15.90	2	260	0.77%
2022/10/18	0	0.00	1	15.85	15.90	-1	310	-0.32%
2022/10/14	0	0.00	1	15.70	15.60	-1	330	-0.30%
2022/10/13	3	15.10	0	0.00	15.05	3	330	0.91%
2022/09/28	0	0.00	2	15.38	15.30	-2	324	-0.62%
2022/09/23	1	16.70	0	0.00	16.60	1	324	0.31%
2022/09/21	4	17.45	0	0.00	16.90	4	321	1.24%
2022/09/20	0	0.00	5	17.86	17.70	-5	317	-1.58%
2022/09/19	2	18.90	7	17.60	17.50	-5	314	-1.59%
2022/09/16	11	18.62	4	18.56	18.70	7	322	2.17%
2022/09/07	1	16.20	0	0.00	16.40	1	305	0.33%
2022/08/30	0	0.00	2	16.60	16.90	-2	334	-0.60%
2022/08/29	0	0.00	3	16.60	16.60	-3	332	-0.90%
2022/08/26	5	18.05	1	18.05	17.50	4	329	1.21%
2022/08/23	0	0.00	10	16.36	16.40	-10	321	-3.11%
2022/08/22	6	17.65	0	0.00	16.95	6	310	1.93%
2022/08/19	4	17.35	22	17.32	17.35	-18	264	-6.81%
2022/08/18	1	15.80	0	0.00	15.80	1	229	0.43%
2022/08/17	5	15.65	0	0.00	15.80	5	231	2.16%
2022/08/15	0	0.00	4	15.79	15.85	-4	262	-1.52%
2022/08/12	1	15.95	0	0.00	15.95	1	266	0.37%
2022/08/11	1	16.50	2	15.98	16.00	-1	264	-0.38%
2022/08/10	1	16.25	0	0.00	16.25	1	262	0.38%
2022/08/08	1	15.50	0	0.00	15.85	1	263	0.38%
2022/08/05	3	15.75	0	0.00	15.80	3	260	1.15%
2022/08/04	0	0.00	1	15.05	15.60	-1	242	-0.41%
2022/07/29	0	0.00	1	14.25	14.25	-1	225	-0.44%
2022/07/27	1	13.90	0	0.00	14.10	1	227	0.44%
2022/07/22	1	14.65	0	0.00	14.65	1	225	0.44%
2022/07/21	0	0.00	11	15.25	15.25	-11	218	-5.02%
2022/07/15	0	0.00	4	13.71	13.65	-4	207	-1.93%
2022/07/01	17	13.43	0	0.00	13.00	17	280	6.06%
2022/06/24	5	15.79	5	16.30	15.10	0	282	0.00%
2022/06/20	1	14.50	0	0.00	14.00	1	381	0.26%
2022/06/13	0	0.00	1	15.95	16.00	-1	378	-0.26%
2022/06/10	0	0.00	1	16.85	16.50	-1	377	-0.26%
2022/06/09	3	17.33	2	16.85	16.80	1	374	0.27%
2022/06/08	1	17.10	1.1	17.24	17.00	-0.1	367	-0.03%
2022/06/06	0	0.00	1	16.30	16.15	-1	353	-0.28%
2022/06/02	8	17.43	7	17.26	16.45	1	354	0.28%
2022/06/01	3	16.00	3	16.65	16.65	0	326	0.00%
2022/05/31	0	0.00	1	15.50	15.15	-1	318	-0.31%
2022/05/27	0	0.00	1	15.60	15.60	-1	318	-0.31%
2022/05/25	3	16.07	1	15.90	15.85	2	317	0.63%
2022/05/24	2	16.90	2	16.20	16.30	0	314	0.00%
2022/05/18	1	14.60	0	0.00	14.30	1	288	0.35%
2022/05/16	0	0.00	5	13.90	14.30	-5	370	-1.35%
2022/05/10	1	14.05	0	0.00	14.30	1	388	0.26%
2022/04/27	2	14.00	0	0.00	14.20	2	415	0.48%
2022/04/22	0	0.00	1	15.40	15.35	-1	423	-0.24%
2022/04/15	3.1	15.86	3	15.55	15.55	0.1	442	0.02%
2022/04/14	7	16.90	0	0.00	16.70	7	433	1.61%
2022/04/13	1	17.25	0	0.00	18.55	1	408	0.25%
2022/04/11	1	17.00	0	0.00	17.30	1	385	0.26%
2022/04/08	1	18.15	0	0.00	17.90	1	385	0.26%
2022/04/01	1	17.85	0	0.00	18.45	1	391	0.26%
2022/03/30	0	0.00	1	18.55	18.55	-1	399	-0.25%
2022/03/29	1	18.55	0	0.00	18.55	1	400	0.25%
2022/03/25	1	18.95	0	0.00	19.00	1	393	0.25%
2022/03/24	9	20.38	0	0.00	19.80	9	374	2.40%
2022/03/09	2	19.53	2	19.40	19.65	0	540	0.00%
2022/03/08	0	0.00	2	18.65	19.35	-2	560	-0.36%
2022/03/04	11	20.27	8	20.03	20.25	3	621	0.48%
2022/03/02	1	19.90	0	0.00	19.80	1	656	0.15%
2022/02/22	0	0.00	4	19.30	20.05	-4	759	-0.53%
2022/02/18	0	0.00	1	20.60	20.75	-1	773	-0.13%
2022/02/17	1	20.10	6	20.74	20.75	-5	811	-0.62%
2022/02/16	10	20.29	3	21.25	20.50	7	822	0.85%
2022/01/12	2	18.85	0	0.00	18.85	2	965	0.21%
2021/12/21	0	0.00	6	21.08	21.50	-6	1,001	-0.60%
2021/12/20	0	0.00	2	21.70	21.25	-2	997	-0.20%
2021/12/17	4	21.98	0	0.00	21.75	4	994	0.40%
2021/12/16	1	22.00	2	23.30	21.80	-1	988	-0.10%
2021/12/09	1	23.20	0	0.00	23.50	1	925	0.11%
2021/12/08	9	24.73	7	24.77	24.30	2	908	0.22%
2021/12/07	10	27.54	31	27.09	27.00	-21	864	-2.43%
2021/12/06	32	28.62	2	29.63	29.95	30	805	3.72%
2021/12/03	1	27.65	0	0.00	27.50	1	768	0.13%
2021/12/01	1	28.25	0	0.00	28.20	1	718	0.14%
2021/11/17	0	0.00	5	21.80	22.10	-5	499	-1.00%
2021/11/16	4	22.89	4	21.55	21.80	0	484	0.00%
2021/11/15	7	23.09	2	23.23	23.80	5	442	1.13%
2021/11/11	0	0.00	1	21.40	21.55	-1	362	-0.28%
2021/11/09	1	20.10	0	0.00	20.00	1	334	0.30%
2021/11/04	1	18.85	1	18.80	18.80	0	309	0.00%
2021/10/29	0	0.00	5	18.66	18.60	-5	251	-1.98%
2021/10/28	5	18.52	0	0.00	18.75	5	240	2.08%
2021/10/27	2	17.88	2	18.80	18.00	0	227	0.00%
2021/10/26	0	0.00	1	18.35	18.35	-1	196	-0.51%
2021/10/20	0	0.00	15	17.39	17.50	-15	152	-9.83%
2021/10/19	13	17.42	1	16.75	16.85	12	135	8.85%
2021/10/18	3	16.23	0	0.00	16.75	3	83	3.58%
2021/10/15	0	0.00	6	15.05	15.25	-6	55	-10.80%
2021/10/12	1	13.75	0	0.00	13.75	1	43	2.31%
2021/10/08	0	0.00	1	14.25	14.10	-1	43	-2.32%
2021/10/05	1	13.65	0	0.00	13.65	1	42	2.34%
2021/09/28	0	0.00	1	14.25	14.05	-1	50	-1.98%
2021/09/27	0	0.00	1	14.20	13.95	-1	49	-2.01%
2021/09/24	3	13.90	2	14.40	13.95	1	50	1.97%
2021/09/23	0	0.00	1	14.15	14.25	-1	54	-1.83%
2021/09/17	1	13.80	0	0.00	14.30	1	53	1.87%
2021/09/16	3	14.13	0	0.00	14.25	3	52	5.66%
2021/09/15	2	13.80	7	14.44	14.50	-5	52	-9.58%
2021/09/14	4	14.10	7	14.43	14.15	-3	48	-6.18%
2021/09/13	4	13.50	0	0.00	13.80	4	37	10.55%
2021/09/10	0	0.00	2	13.75	14.00	-2	35	-5.69%
2021/09/09	0	0.00	3	13.45	13.30	-3	32	-9.24%
2021/09/06	0	0.00	3	13.15	13.30	-3	31	-9.58%
2021/09/03	0	0.00	5	12.80	12.95	-5	30	-16.18%
2021/09/01	0	0.00	3	12.60	12.60	-3	35	-8.39%
2021/08/24	3	12.35	0	0.00	12.65	3	37	7.96%
2021/07/08	2	14.20	0	0.00	14.15	2	73	2.71%
2021/07/07	3	14.20	0	0.00	14.65	3	89	3.35%
2021/06/30	0	0.00	7	14.10	14.40	-7	86	-8.06%
2021/06/29	5	13.71	0	0.00	13.70	5	86	5.79%
2021/06/25	3	14.15	0	0.00	14.15	3	80	3.71%
2021/06/08	2	14.45	0	0.00	14.45	2	83	2.39%
2021/06/04	0	0.00	3	14.85	14.80	-3	78	-3.83%
2021/06/02	4	14.50	0	0.00	14.50	4	78	5.12%
2021/05/28	0	0.00	2	14.75	14.75	-2	77	-2.58%
2021/05/27	2	14.30	0	0.00	14.60	2	76	2.62%
2021/05/04	1	14.55	1	15.00	15.00	0	73	0.00%
2021/05/03	0	0.00	3	15.35	15.35	-3	72	-4.15%
2021/04/29	0	0.00	2	15.70	15.30	-2	69	-2.86%
2021/04/27	3	15.15	3	15.45	15.00	0	67	0.00%
2021/04/23	0	0.00	1	15.20	14.95	-1	66	-1.51%
2021/04/22	3	14.80	0	0.00	14.75	3	64	4.64%
2021/04/20	3	15.30	0	0.00	15.40	3	62	4.78%
2021/04/19	5	15.50	0	0.00	15.50	5	61	8.14%
2021/04/16	0	0.00	10	15.80	15.70	-10	58	-17.01%
2021/04/15	3	15.60	2	15.45	15.40	1	54	1.82%
2021/04/14	2	14.50	0	0.00	14.60	2	51	3.91%
2021/04/13	4	15.15	15	15.32	15.15	-11	46	-23.64%
2021/04/08	0	0.00	4	14.35	14.35	-4	28	-14.18%
2021/04/01	6	14.17	0	0.00	14.15	6	26	22.36%
2021/03/30	0	0.00	2	14.55	14.50	-2	26	-7.41%
2021/03/24	2	14.15	0	0.00	14.30	2	48	4.16%
2021/03/23	2	14.15	0	0.00	14.40	2	47	4.19%
2021/03/17	0	0.00	2	14.55	14.55	-2	46	-4.28%
2021/03/16	0	0.00	2	14.45	14.30	-2	46	-4.30%
2021/03/15	3	14.05	0	0.00	14.20	3	46	6.42%
2021/02/19	0	0.00	3	13.95	14.15	-3	45	-6.56%
2021/02/17	1	13.50	1	13.75	13.60	0	45	0.00%
2021/02/03	2	13.35	0	0.00	13.50	2	46	4.32%
2021/01/22	2	14.05	0	0.00	14.10	2	58	3.40%
2021/01/18	1	14.45	0	0.00	14.45	1	58	1.70%
2021/01/06	1	14.60	0	0.00	14.60	1	62	1.61%
2020/12/24	0	0.00	1	14.75	14.75	-1	64	-1.56%
2020/12/23	0	0.00	4	14.60	14.75	-4	64	-6.17%
2020/12/22	3	14.25	1	15.10	14.30	2	64	3.09%
2020/12/21	1	14.40	0	0.00	14.70	1	45	2.20%
2020/12/16	1	14.65	0	0.00	14.70	1	65	1.53%
2020/12/09	0	0.00	2	14.90	14.80	-2	75	-2.64%
2020/12/02	2	14.55	0	0.00	14.55	2	86	2.30%
2020/11/30	2	14.70	0	0.00	14.70	2	87	2.29%
2020/11/20	0	0.00	2	14.85	14.60	-2	92	-2.17%
2020/11/04	3	15.08	5	16.35	14.75	-2	115	-1.73%
2020/10/26	3	14.55	0	0.00	14.70	3	115	2.59%
2020/10/21	4	15.13	0	0.00	15.10	4	115	3.46%
2020/10/19	2	14.95	2	15.35	15.60	0	114	0.00%
2020/10/16	2	15.20	0	0.00	15.30	2	114	1.75%
2020/10/14	2	15.45	0	0.00	15.50	2	112	1.77%
2020/10/13	0	0.00	3	15.95	15.45	-3	111	-2.70%
2020/10/08	2	15.70	0	0.00	16.20	2	109	1.82%
2020/10/07	0	0.00	1	16.25	16.25	-1	109	-0.92%
2020/09/28	0	0.00	1	15.30	15.30	-1	113	-0.88%
2020/09/25	5	15.05	0	0.00	14.60	5	121	4.13%
2020/09/21	6	16.13	0	0.00	15.80	6	118	5.06%
2020/09/18	1	16.95	2	18.05	16.95	-1	115	-0.87%
2020/09/17	0	0.00	4	16.53	16.70	-4	102	-3.89%
2020/09/16	0	0.00	9	15.68	15.80	-9	97	-9.22%
2020/09/09	9	15.10	0	0.00	15.35	9	87	10.27%
2020/09/08	0	0.00	6	15.75	15.80	-6	85	-7.03%
2020/09/03	0	0.00	2	15.70	15.45	-2	80	-2.48%
2020/09/01	0	0.00	2	15.50	15.35	-2	84	-2.38%
2020/08/31	0	0.00	2	15.55	15.25	-2	83	-2.38%
2020/08/28	0	0.00	1	15.20	15.15	-1	82	-1.21%
2020/08/26	2	15.05	0	0.00	14.95	2	82	2.43%
2020/08/25	0	0.00	2	15.60	15.25	-2	81	-2.45%
2020/08/24	0	0.00	2	14.40	14.50	-2	80	-2.49%
2020/08/19	2	14.70	0	0.00	14.70	2	75	2.65%
2020/08/17	1	15.00	0	0.00	15.40	1	74	1.35%
2020/08/14	5	15.62	6	15.60	15.50	-1	70	-1.43%
2020/08/13	0	0.00	3	14.38	14.40	-3	56	-5.36%
2020/08/04	5	14.25	0	0.00	14.45	5	57	8.77%
2020/08/03	0	0.00	3	14.73	14.85	-3	54	-5.48%
2020/07/31	0	0.00	2	13.50	13.50	-2	45	-4.42%
2020/07/30	3	13.30	0	0.00	13.50	3	44	6.69%
2020/07/29	3	13.55	0	0.00	13.70	3	44	6.78%
2020/07/14	2	14.70	0	0.00	15.00	2	48	4.12%
2020/07/08	3	15.05	0	0.00	15.10	3	47	6.32%
2020/07/07	2	15.55	5	15.99	15.35	-3	46	-6.39%
2020/07/06	0	0.00	6	15.33	15.50	-6	42	-13.98%
2020/06/23	0	0.00	1	14.45	14.30	-1	38	-2.60%
2020/06/18	8	14.20	0	0.00	14.40	8	38	20.68%
2020/06/10	2	14.85	0	0.00	14.75	2	44	4.49%
2020/06/09	0	0.00	6	15.63	15.80	-6	39	-15.32%
2020/06/04	0	0.00	3	14.40	14.35	-3	35	-8.43%
2020/05/29	0	0.00	3	14.20	14.05	-3	35	-8.39%
2020/05/19	3	13.70	0	0.00	13.75	3	36	8.33%
2020/05/13	0	0.00	3	14.20	14.35	-3	36	-8.12%
2020/05/08	0	0.00	5	13.55	13.55	-5	35	-14.12%
2020/05/06	3	12.90	0	0.00	13.10	3	35	8.50%
2020/04/28	1	13.10	0	0.00	13.10	1	36	2.77%
2020/04/22	6	12.85	0	0.00	13.25	6	35	16.71%
2020/04/17	3	13.65	2	14.60	13.65	1	34	2.90%
2020/04/16	0	0.00	11	13.39	13.60	-11	32	-34.34%
2020/04/09	2	12.20	0	0.00	12.25	2	31	6.41%
2020/04/07	1	12.25	0	0.00	12.20	1	31	3.15%
2020/04/01	2	12.80	0	0.00	12.60	2	31	6.36%
2020/03/30	0	0.00	1	12.85	13.50	-1	31	-3.22%
2020/03/27	1	14.20	1	14.20	14.10	0	30	0.00%
2020/03/26	0	0.00	1	12.90	12.95	-1	28	-3.49%
2020/03/19	0	0.00	2	11.10	10.90	-2	25	-7.71%
2020/03/05	1	14.60	0	0.00	14.60	1	20	4.91%
2020/03/03	0	0.00	1	14.95	14.95	-1	20	-4.85%
2020/02/19	0	0.00	3	14.80	15.00	-3	23	-12.93%
2020/02/14	2	15.15	2	15.65	15.20	0	25	0.00%
2019/12/20	2	17.05	1	17.35	17.25	1	48	2.05%
2019/12/18	2	17.05	0	0.00	17.45	2	54	3.69%
2019/12/04	0	0.00	12	16.80	16.85	-12	150	-7.98%
2019/12/03	0	0.00	10	16.75	16.80	-10	160	-6.24%
2019/11/21	0	0.00	5	17.10	17.10	-5	197	-2.53%
2019/11/11	3	18.25	2	18.85	17.85	1	191	0.52%
2019/11/05	2	19.65	0	0.00	19.55	2	191	1.05%
2019/10/28	2	19.80	0	0.00	20.00	2	194	1.03%
2019/10/25	0	0.00	11	19.97	20.10	-11	194	-5.66%
2019/10/24	1	19.75	3	19.80	19.80	-2	193	-1.04%
2019/10/18	2	19.45	0	0.00	19.45	2	191	1.04%
2019/10/16	0	0.00	4	19.90	20.00	-4	190	-2.10%
2019/10/14	0	0.00	7	19.71	19.75	-7	188	-3.71%
2019/10/08	3	19.92	0	0.00	19.85	3	186	1.61%
2019/10/07	2	20.50	0	0.00	20.40	2	185	1.08%
2019/10/02	3	21.00	0	0.00	21.20	3	183	1.63%
2019/09/27	2	21.40	1	21.85	21.35	1	181	0.55%
2019/09/25	1	21.85	0	0.00	21.85	1	178	0.56%
2019/09/20	1	22.45	5	22.35	22.45	-4	172	-2.32%
2019/09/19	4	21.81	0	0.00	21.70	4	168	2.38%
2019/09/17	4	22.36	19	23.89	22.30	-15	163	-9.20%
2019/09/16	3	22.23	0	0.00	22.20	3	145	2.07%
2019/09/12	4	23.21	0	0.00	22.90	4	142	2.81%
2019/09/11	1	23.85	2	24.28	24.10	-1	136	-0.73%
2019/09/10	2	23.55	0	0.00	23.50	2	131	1.52%
2019/09/09	0	0.00	1	25.85	24.75	-1	124	-0.80%
2019/09/06	3	27.45	1	27.60	25.45	2	113	1.76%
2019/09/05	0	0.00	5	24.70	25.10	-5	76	-6.55%
2019/09/04	1	22.80	0	0.00	22.85	1	66	1.50%
2019/09/03	5	23.61	3	24.12	23.35	2	64	3.11%
2019/09/02	1	22.10	6	22.68	23.20	-5	56	-8.88%
2019/08/30	0	0.00	2	20.58	21.10	-2	36	-5.44%
2019/08/29	1	19.20	0	0.00	19.20	1	33	3.02%
2019/08/28	1	19.30	0	0.00	19.60	1	33	3.00%
2019/08/27	2	19.63	2	20.18	19.65	0	32	0.00%
2019/08/26	1	19.05	2	19.45	19.40	-1	31	-3.22%
2019/08/23	2	19.05	0	0.00	19.20	2	32	6.15%
2019/08/19	1	19.60	0	0.00	19.50	1	32	3.08%
2019/08/12	2	20.40	0	0.00	20.40	2	36	5.53%
2019/08/08	0	0.00	6	20.67	20.90	-6	35	-16.77%
2019/08/07	0	0.00	2	19.13	19.40	-2	34	-5.86%
2019/08/02	1	18.25	1	19.50	19.20	0	32	0.00%
2019/07/31	1	19.25	1	19.70	19.45	0	31	0.00%
2019/07/30	6	19.40	0	0.00	19.35	6	31	19.00%
2019/07/26	0	0.00	1	20.10	20.10	-1	30	-3.25%
2019/07/24	2	20.10	0	0.00	20.10	2	30	6.50%
2019/07/19	1	20.20	2	20.60	20.60	-1	34	-2.86%
2019/07/12	1	20.20	0	0.00	20.45	1	37	2.66%
2019/07/09	2	20.50	1	20.90	20.90	1	39	2.55%
2019/07/08	1	20.35	2	20.98	21.00	-1	39	-2.51%
2019/07/05	1	20.55	0	0.00	20.60	1	40	2.49%
2019/07/04	2	20.98	0	0.00	20.95	2	40	4.91%
2019/07/03	0	0.00	1	21.35	21.35	-1	43	-2.31%
2019/06/24	1	21.70	1	21.70	21.65	0	50	0.00%
2019/06/21	0	0.00	1	21.95	22.00	-1	51	-1.92%
2019/06/19	0	0.00	1	21.65	21.50	-1	60	-1.65%
2019/06/17	1	20.15	1	20.75	20.75	0	79	0.00%
2019/06/14	0	0.00	11	20.62	20.80	-11	80	-13.62%
2019/06/10	2	19.80	0	0.00	20.00	2	87	2.28%
2019/06/06	4	19.98	0	0.00	19.90	4	90	4.41%
2019/06/05	2	20.45	6	20.43	20.40	-4	91	-4.36%
2019/06/04	2	20.15	0	0.00	20.45	2	93	2.14%
2019/06/03	2	20.15	2	20.45	20.45	0	98	0.00%
2019/05/31	1	20.20	1	20.45	20.50	0	100	0.00%
2019/05/30	0	0.00	1	20.50	20.50	-1	103	-0.97%
2019/05/29	1	20.00	0	0.00	20.50	1	107	0.93%
2019/05/28	2	20.45	2	20.95	20.95	0	108	0.00%
2019/05/27	1	20.20	2	20.85	20.85	-1	112	-0.89%
2019/05/24	2	21.00	0	0.00	21.00	2	117	1.71%
2019/05/23	0	0.00	1	21.45	21.45	-1	126	-0.79%
2019/05/20	2	21.60	1	21.55	21.55	1	175	0.57%
2019/05/17	0	0.00	1	23.50	23.25	-1	192	-0.52%
2019/05/16	0	0.00	1	23.20	23.20	-1	197	-0.51%
2019/05/14	1	21.70	0	0.00	22.90	1	202	0.49%
2019/05/13	1	24.90	0	0.00	24.10	1	205	0.49%
2019/05/07	0	0.00	3	26.10	26.15	-3	212	-1.41%
2019/05/06	0	0.00	3	26.10	26.10	-3	213	-1.40%
2019/05/03	2	26.20	0	0.00	26.10	2	215	0.93%
2019/05/02	0	0.00	2	26.20	26.35	-2	215	-0.93%
2019/04/30	1	26.05	0	0.00	26.05	1	216	0.46%
2019/04/25	1	26.50	0	0.00	26.50	1	216	0.46%
2019/04/18	1	27.10	0	0.00	27.20	1	214	0.47%
2019/04/17	1	26.80	1	27.25	27.10	0	214	0.00%
2019/04/16	2	26.95	0	0.00	26.80	2	214	0.93%
2019/04/15	2	26.95	1	27.00	26.90	1	214	0.47%
2019/04/08	0	0.00	1	27.45	27.35	-1	211	-0.47%
2019/04/03	0	0.00	4	26.98	27.15	-4	208	-1.91%
2019/04/02	5	26.78	0	0.00	26.60	5	208	2.40%
2019/03/27	1	27.60	0	0.00	27.60	1	204	0.49%
2019/03/26	2	28.00	0	0.00	28.00	2	204	0.98%
2019/03/25	2	27.93	0	0.00	28.05	2	203	0.98%
2019/03/22	4	28.59	0	0.00	28.45	4	202	1.98%
2019/03/21	8	29.23	0	0.00	28.75	8	198	4.03%
2019/03/20	13	28.35	3	28.77	29.50	10	193	5.18%
2019/03/19	1	26.40	10	27.24	28.25	-9	180	-4.99%
2019/03/18	2	26.10	1	26.35	26.35	1	173	0.58%
2019/03/15	5	26.03	1	26.05	26.05	4	174	2.30%
2019/03/14	7	26.16	0	0.00	26.00	7	173	4.03%
2019/03/13	7	26.32	0	0.00	26.35	7	168	4.14%
2019/03/12	16	26.53	2	26.60	26.35	14	167	8.38%
2019/03/11	8	26.84	1	27.15	26.75	7	164	4.26%
2019/03/08	10	26.79	0	0.00	26.80	10	162	6.16%
2019/03/07	2	27.05	5	26.91	26.90	-3	160	-1.87%
2019/03/06	4	25.85	2	26.28	26.25	2	154	1.30%
2019/03/05	4	25.94	0	0.00	25.85	4	152	2.62%
2019/03/04	1	26.45	4	27.35	26.60	-3	150	-1.99%
2019/02/27	4	25.75	0	0.00	25.75	4	148	2.70%
2019/02/26	2	26.20	2	26.75	26.20	0	144	0.00%
2019/02/25	2	26.25	0	0.00	26.80	2	142	1.41%
2019/02/22	2	26.93	0	0.00	26.90	2	136	1.46%
2019/02/21	2	27.38	0	0.00	27.45	2	127	1.57%
2019/02/19	0	0.00	2	28.90	30.10	-2	102	-1.96%
2019/02/18	2	26.30	2	26.40	26.40	0	78	0.00%