生華科 (6492)-中國信託券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1.1	43.11	0	0.00	43.10	1.1	592	0.19%
2024/12/09	0.4	44.00	0	0.00	43.80	0.4	600	0.07%
2024/12/05	2	45.20	0	0.00	45.15	2	616	0.32%
2024/12/03	0	45.40	0	0.00	45.25	0	629	0.00%
2024/12/02	0.5	45.25	0	0.00	45.40	0.5	634	0.08%
2024/11/19	1	45.00	0	0.00	45.45	1	688	0.15%
2024/11/15	1	46.45	0	0.00	46.25	1	696	0.14%
2024/11/14	1	46.85	0	0.00	46.45	1	705	0.14%
2024/11/04	1	49.65	0	0.00	49.70	1	774	0.13%
2024/10/30	0	0.00	1	51.40	50.50	-1	777	-0.13%
2024/10/29	1	54.30	2.5	52.84	52.10	-1.5	772	-0.19%
2024/10/28	19	55.91	15	55.11	52.60	4	756	0.53%
2024/10/25	1	52.90	1.5	54.03	54.40	-0.5	645	-0.08%
2024/10/24	0	0.00	3	50.70	49.50	-3	623	-0.48%
2024/10/21	2	49.80	0	0.00	49.90	2	660	0.30%
2024/10/15	0.5	50.80	0	0.00	50.10	0.5	1,055	0.05%
2024/10/09	0.4	49.30	0	0.00	49.15	0.4	1,059	0.04%
2024/10/08	1	51.30	0	0.00	50.80	1	1,052	0.10%
2024/09/30	2	55.20	2	54.90	54.40	0	1,046	0.00%
2024/09/27	1	54.10	1	54.50	54.70	0	1,035	0.00%
2024/09/26	0.5	52.40	2	53.90	51.90	-1.5	1,023	-0.15%
2024/09/25	0	0.00	2	54.00	53.80	-2	1,018	-0.20%
2024/09/24	0	0.00	1	54.20	53.40	-1	1,019	-0.10%
2024/09/20	0	0.00	1	53.00	55.00	-1	1,023	-0.10%
2024/09/19	3.5	55.76	6	54.87	53.20	-2.5	995	-0.25%
2024/09/18	0	0.00	1	52.30	52.30	-1	943	-0.11%
2024/09/11	1	46.90	0	0.00	46.65	1	1,006	0.10%
2024/09/10	1	47.10	0	0.00	46.90	1	1,039	0.10%
2024/09/09	1	48.25	1	47.85	48.20	0	1,034	0.00%
2024/09/05	2	47.48	0	0.00	47.40	2	1,018	0.20%
2024/09/03	0	0.00	1	50.90	51.40	-1	1,007	-0.10%
2024/08/30	2	50.75	0	0.00	51.30	2	999	0.20%
2024/08/27	1	48.95	0	0.00	49.00	1	973	0.10%
2024/08/20	1	51.00	2	51.00	50.90	-1	943	-0.11%
2024/08/16	1	49.65	1	49.90	50.10	0	928	0.00%
2024/08/15	1	47.50	0	0.00	49.60	1	917	0.11%
2024/08/14	1	47.25	0	0.00	47.05	1	901	0.11%
2024/08/06	3	50.00	2.3	48.54	49.00	0.7	841	0.08%
2024/08/02	0	0.00	1	54.70	53.00	-1	809	-0.12%
2024/07/29	3	57.87	1	57.50	56.90	2	788	0.25%
2024/07/19	2	61.29	2	60.55	58.10	0	735	0.00%
2024/07/18	3.3	61.96	5	61.70	62.20	-1.7	658	-0.25%
2024/07/17	56	57.52	22.4	57.37	58.90	33.7	543	6.20%
2024/07/16	4.4	56.32	5	56.96	57.20	-0.7	427	-0.15%
2024/07/15	0	0.00	1	52.00	52.00	-1	337	-0.30%
2024/07/12	0	0.00	4	47.30	47.30	-4	328	-1.22%
2024/07/08	0	0.00	4	44.85	44.70	-4	315	-1.27%
2024/07/03	0	0.00	1	45.10	45.00	-1	308	-0.32%
2024/07/02	1	46.00	0	0.00	45.50	1	307	0.33%
2024/07/01	4	47.53	4	47.75	47.10	0	302	0.00%
2024/06/27	1	47.95	0	0.00	47.10	1	296	0.34%
2024/06/26	0	0.00	8	47.79	48.75	-8	288	-2.77%
2024/06/24	1	46.10	4	46.23	45.50	-3	262	-1.14%
2024/06/20	6	48.62	10	47.88	47.60	-4	250	-1.59%
2024/06/19	0	0.00	1	44.65	47.95	-1	224	-0.44%
2024/06/18	17	45.19	3	44.90	44.00	14	213	6.55%
2024/06/17	5	45.31	4	45.24	45.35	1	187	0.53%
2024/05/31	1	41.65	1	41.60	41.70	0	160	0.00%
2024/05/16	1	42.20	1	43.00	41.70	0	177	0.00%
2024/04/30	1	41.35	0	0.00	41.45	1	183	0.54%
2024/04/29	0	0.00	1	41.00	41.30	-1	183	-0.55%
2024/04/26	0	0.00	7	40.65	40.70	-7	182	-3.83%
2024/04/19	4	40.93	0	0.00	40.70	4	186	2.14%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	2	41.38	0	0.00	41.25	2	184	1.08%
2024/04/10	1	44.35	0	0.00	44.20	1	191	0.52%
2024/04/02	0	44.25	0	0.00	43.95	0	192	0.00%
2024/04/01	2	44.50	2	45.00	44.40	0	193	0.00%
2024/03/22	5	43.00	0	0.00	43.15	5	198	2.52%
2024/03/21	1	43.35	2	43.20	42.70	-1	200	-0.50%
2024/03/20	1	41.65	0	0.00	41.55	1	198	0.50%
2024/03/18	0	0.00	0	42.25	42.25	0	199	-0.02%
2024/03/14	0	0.00	1	42.80	42.90	-1	205	-0.49%
2024/03/08	0.2	43.20	0	0.00	42.40	0.2	263	0.08%
2024/03/07	0.2	43.08	0	0.00	43.55	0.2	322	0.06%
2024/03/04	0	0.00	1	43.85	43.60	-1	339	-0.29%
2024/03/01	1.2	44.60	0	0.00	44.25	1.2	344	0.35%
2024/02/23	0	45.15	0	0.00	44.95	0	394	0.00%
2024/02/19	0	0.00	0.4	46.50	46.55	-0.4	417	-0.10%
2024/02/16	1	46.00	0	0.00	46.75	1	426	0.23%
2024/02/01	0.2	46.90	0	46.90	47.45	0.2	527	0.03%
2024/01/31	1	46.50	4	47.05	47.00	-3	552	-0.54%
2024/01/26	0.2	46.90	0	0.00	46.55	0.2	711	0.03%
2024/01/25	0	47.20	0	0.00	47.35	0	766	0.00%
2024/01/24	1	48.20	1	48.15	47.95	0	952	0.00%
2024/01/19	1	46.70	0	0.00	46.65	1	1,277	0.08%
2024/01/04	2	50.10	1	50.12	50.00	1	1,314	0.07%
2023/12/26	0	0.00	1	52.00	51.80	-1	1,303	-0.08%
2023/12/22	0	0.00	0.1	52.50	52.20	-0.1	1,291	0.00%
2023/12/21	0.2	52.80	0	0.00	52.10	0.2	1,289	0.02%
2023/12/19	0.2	52.70	0	0.00	52.70	0.2	1,283	0.02%
2023/12/15	2	53.55	0	0.00	53.50	2	1,277	0.16%
2023/12/11	0	0.00	1	55.20	54.10	-1	1,266	-0.08%
2023/12/08	1	53.60	1	54.10	53.80	0	1,261	0.00%
2023/12/07	0.3	54.00	0	0.00	53.60	0.3	1,258	0.02%
2023/12/06	0.2	54.70	0	0.00	54.60	0.2	1,250	0.01%
2023/12/05	2.1	57.52	10	56.50	55.80	-7.9	1,237	-0.64%
2023/12/04	4	59.43	1	57.79	60.70	3	1,197	0.25%
2023/12/01	8	56.08	3	55.90	55.30	5	1,137	0.44%
2023/11/30	0.1	54.30	0	0.00	54.20	0.1	1,124	0.01%
2023/11/29	0	0.00	5	55.00	55.10	-5	1,120	-0.45%
2023/11/28	0	0.00	6	54.97	55.00	-6	1,119	-0.54%
2023/11/24	7	56.59	3	55.00	54.30	4	1,097	0.36%
2023/11/23	1	55.10	1	55.80	55.40	0	1,099	0.00%
2023/11/22	1	56.60	2	56.18	54.80	-1	1,096	-0.09%
2023/11/21	0	54.70	0.1	55.10	53.90	0	1,077	0.00%
2023/11/20	0.1	55.40	2	55.20	55.10	-1.9	1,070	-0.18%
2023/11/16	2	55.45	0	0.00	54.60	2	1,053	0.19%
2023/11/15	0	0.00	4	54.90	54.00	-4	1,042	-0.38%
2023/11/14	4	54.95	6	52.80	54.80	-2	1,033	-0.19%
2023/11/13	4	53.23	3	53.00	52.60	1	1,019	0.10%
2023/11/10	13	56.28	7	56.51	54.10	6	1,010	0.59%
2023/11/09	9	55.19	13	54.71	53.40	-4	948	-0.42%
2023/11/08	3	57.00	6	56.88	55.40	-3	929	-0.32%
2023/11/07	5	58.28	3	58.50	57.80	2	904	0.22%
2023/11/06	25	59.33	5.1	59.48	57.40	19.9	861	2.31%
2023/11/03	5	59.86	11	60.85	59.40	-6	812	-0.74%
2023/11/02	5	58.56	2.1	58.41	59.10	2.9	744	0.39%
2023/11/01	62.1	60.26	70.1	60.86	60.40	-8	690	-1.16%
2023/10/31	28.1	58.98	8	58.08	58.80	20.1	506	3.98%
2023/10/30	92.1	56.50	34	56.10	54.50	58.1	369	15.72%
2023/10/27	12	50.79	9	53.98	54.40	3	240	1.25%
2023/10/26	4	48.30	1	47.80	49.50	3	183	1.64%
2023/10/25	0	0.00	1	45.50	45.00	-1	153	-0.65%
2023/10/23	1	46.65	1	46.20	46.45	0	149	0.00%
2023/10/20	1	44.85	0	0.00	44.30	1	138	0.72%
2023/10/05	0	0.00	1	44.00	43.95	-1	145	-0.69%
2023/09/22	1	43.35	0	0.00	43.40	1	151	0.66%
2023/09/15	0	0.00	0	43.81	43.45	0	157	-0.01%
2023/09/07	0	0.00	1	46.10	45.50	-1	160	-0.62%
2023/09/04	0	0.00	1	44.85	44.70	-1	156	-0.64%
2023/08/31	2	47.83	0	0.00	47.65	2	151	1.33%
2023/08/28	0	0.00	1	45.50	45.75	-1	129	-0.77%
2023/08/21	0	0.00	0	43.00	42.95	0	125	-0.01%
2023/08/17	0	0.00	2	42.38	42.50	-2	132	-1.51%
2023/08/16	0	42.90	2	42.40	42.30	-2	132	-1.50%
2023/08/10	1	42.80	20	42.52	42.30	-19	128	-14.81%
2023/08/09	0	43.95	0	0.00	43.00	0	127	0.00%
2023/07/31	1	45.10	0	0.00	45.00	1	123	0.81%
2023/07/13	2	47.53	0.1	47.90	47.80	1.9	125	1.51%
2023/07/05	5	49.59	0	0.00	49.40	5	126	3.94%
2023/06/06	0	0.00	5	51.16	51.00	-5	135	-3.69%
2023/06/02	5	52.30	0	0.00	51.80	5	138	3.62%
2023/05/04	0	0.00	1	51.80	52.30	-1	178	-0.56%
2023/04/28	1	51.90	1	50.40	52.30	0	183	0.00%
2023/04/25	0	51.60	1	51.20	49.55	-1	183	-0.54%
2023/04/17	1	55.00	0	0.00	54.80	1	180	0.55%
2023/04/12	0	0.00	2	54.60	55.00	-2	181	-1.10%
2023/04/10	0	55.50	0	0.00	54.50	0	191	0.00%
2023/03/17	0	0.00	0	56.80	56.80	0	304	-0.01%
2023/03/10	0	0.00	3	58.00	58.00	-3	416	-0.72%
2023/03/08	1	58.90	0	0.00	58.90	1	426	0.23%
2023/03/07	1	59.20	0	0.00	59.20	1	428	0.23%
2023/03/06	1	60.90	0	0.00	59.70	1	429	0.23%
2023/03/03	0	60.70	1	61.30	61.00	-1	427	-0.23%
2023/03/02	0	0.00	2	58.20	58.20	-2	422	-0.47%
2023/02/16	2	58.60	0	0.00	58.80	2	500	0.40%
2023/02/14	1	60.30	1	59.60	59.70	0	510	0.00%
2023/02/13	1	62.20	0	0.00	60.70	1	510	0.20%
2023/02/07	0	0.00	1	61.00	61.10	-1	564	-0.18%
2023/02/06	0	0.00	1	61.00	60.90	-1	573	-0.17%
2023/02/01	1	60.50	0	0.00	60.50	1	574	0.17%
2023/01/31	1	60.70	0	0.00	60.40	1	576	0.17%
2023/01/30	0	0.00	1.5	58.49	58.40	-1.5	575	-0.26%
2023/01/16	0	0.00	1	57.40	57.30	-1	583	-0.17%
2023/01/12	0	0.00	1	58.80	58.90	-1	589	-0.17%
2022/12/26	0	0.00	0	62.70	63.20	0	585	0.00%
2022/12/23	0	0.00	1.4	62.44	62.50	-1.4	583	-0.24%
2022/12/22	1	63.00	0	0.00	62.80	1	581	0.17%
2022/12/21	0.5	66.00	0.5	66.80	65.80	0	571	0.00%
2022/12/20	1.9	65.14	20.5	65.47	67.30	-18.6	556	-3.34%
2022/12/14	0	0.00	1	62.10	62.10	-1	527	-0.19%
2022/12/13	0.8	63.47	0.9	63.80	62.60	-0.1	522	-0.02%
2022/12/09	0	0.00	1	63.60	63.60	-1	509	-0.20%
2022/12/08	0.2	65.00	0	0.00	65.00	0.2	497	0.04%
2022/12/07	10	62.90	1.1	65.55	62.70	8.9	478	1.86%
2022/12/06	13.1	66.22	8	64.84	65.80	5.1	455	1.12%
2022/12/02	0	0.00	2	58.70	58.70	-2	397	-0.50%
2022/11/30	1	51.40	2	51.25	51.80	-1	388	-0.26%
2022/11/29	0	0.00	2	50.50	50.60	-2	390	-0.51%
2022/11/28	0	0.00	5	51.04	51.10	-5	391	-1.28%
2022/11/24	0	0.00	2	51.50	51.50	-2	408	-0.49%
2022/11/23	2	51.55	1	51.10	51.30	1	406	0.25%
2022/11/22	8	50.86	0	51.40	49.90	8	406	1.97%
2022/11/21	0	0.00	2	51.50	50.80	-2	410	-0.49%
2022/11/18	3	51.10	2	51.05	50.80	1	408	0.24%
2022/11/17	10.5	54.85	2	54.10	53.90	8.5	397	2.14%
2022/11/10	0	0.00	1	47.00	47.60	-1	354	-0.28%
2022/11/09	2	46.95	0	0.00	46.85	2	353	0.57%
2022/11/08	1	46.90	3	47.00	46.60	-2	350	-0.57%
2022/11/07	20	47.83	1	47.00	47.30	19	346	5.48%
2022/11/04	2	49.05	0	0.00	49.30	2	338	0.59%
2022/11/03	5	52.30	19	51.50	52.60	-14	324	-4.32%
2022/11/01	0	0.00	2.6	44.55	44.55	-2.6	283	-0.92%
2022/09/29	0	0.00	2.5	49.11	49.35	-2.5	283	-0.88%
2022/09/22	1	57.00	0	0.00	57.40	1	294	0.34%
2022/09/13	0	0.00	0.5	61.92	61.60	-0.5	307	-0.16%
2022/09/12	0	0.00	0	61.60	62.70	0	310	0.00%
2022/09/07	0	61.20	0	0.00	61.00	0	317	0.00%
2022/08/31	0	0.00	0.5	69.30	71.00	-0.5	322	-0.16%
2022/08/29	0	0.00	3	63.63	63.90	-3	317	-0.95%
2022/08/26	0.5	67.30	1	64.10	67.20	-0.5	314	-0.16%
2022/08/24	0	0.00	0	64.80	64.50	0	310	-0.01%
2022/08/22	3	66.63	0.3	66.30	66.50	2.7	313	0.86%
2022/08/19	1	61.00	2	60.80	61.90	-1	304	-0.33%
2022/08/03	1	57.10	0	0.00	56.10	1	338	0.30%
2022/08/02	2.3	57.07	2	57.30	57.20	0.3	348	0.09%
2022/07/27	2	62.15	0	0.00	61.80	2	380	0.53%
2022/07/20	3	64.40	0	0.00	63.60	3	420	0.71%
2022/07/18	2	63.30	1	63.50	64.00	1	472	0.21%
2022/07/12	0.8	61.73	0	0.00	60.30	0.8	687	0.12%
2022/07/11	0.2	63.30	1	62.90	63.00	-0.8	742	-0.11%
2022/07/07	1	62.80	0	0.00	62.70	1	761	0.13%
2022/07/06	1	62.50	0	0.00	61.90	1	782	0.13%
2022/07/01	1	68.34	0	0.00	64.10	1	806	0.13%
2022/06/29	1	71.50	1	72.00	71.90	0	798	0.00%
2022/06/28	0	0.00	1	72.70	71.60	-1	798	-0.13%
2022/06/24	0	0.00	5.3	71.64	71.70	-5.3	797	-0.66%
2022/06/23	0	71.90	0	0.00	71.10	0	799	0.00%
2022/06/22	0	0.00	1.1	73.42	72.90	-1.1	795	-0.14%
2022/06/21	0	0.00	2	73.90	74.20	-2	795	-0.25%
2022/06/20	1	75.00	0	0.00	73.30	1	795	0.13%
2022/06/14	1	78.70	0	0.00	79.30	1	801	0.12%
2022/06/06	1	78.50	0	0.00	77.20	1	807	0.12%
2022/05/31	1	78.00	1	77.40	79.50	0	816	0.00%
2022/05/30	1	77.00	2	76.90	77.50	-1	816	-0.12%
2022/05/27	1	80.00	0	0.00	79.20	1	809	0.12%
2022/05/26	5	79.50	0	0.00	79.00	5	810	0.62%
2022/05/19	1	83.30	0	0.00	82.00	1	822	0.12%
2022/05/13	0	0.00	1	79.50	81.00	-1	816	-0.12%
2022/05/09	0	0.00	2	88.00	87.20	-2	805	-0.25%
2022/04/26	1	92.00	3	90.00	88.10	-2	798	-0.25%
2022/04/25	1.6	98.19	11.7	98.26	96.50	-10.1	779	-1.30%
2022/04/22	1.3	111.19	1	108.50	107.00	0.3	753	0.04%
2022/04/21	17	111.76	7.3	111.75	113.00	9.7	745	1.30%
2022/04/20	11.4	109.85	17.4	111.13	110.00	-6.1	724	-0.84%
2022/04/19	8.8	111.34	8	111.65	113.00	0.7	657	0.11%
2022/04/18	2	105.00	2	105.00	105.00	0	566	0.00%
2022/04/15	2.1	92.21	0.4	91.85	95.50	1.8	559	0.31%
2022/04/14	0	0.00	0.1	86.90	86.90	-0.1	523	-0.02%
2022/04/13	1	78.80	1	79.00	79.00	0	534	0.00%
2022/04/12	2	80.25	1	84.70	79.90	1	539	0.19%
2022/04/11	3	81.70	1	85.20	85.20	2	522	0.38%
2022/04/06	0	0.00	5	78.10	80.60	-5	511	-0.98%
2022/03/31	5	78.30	2	78.85	78.40	3	525	0.57%
2022/03/30	5	78.56	0	0.00	78.20	5	547	0.91%
2022/03/29	1	78.30	0	0.00	78.20	1	561	0.18%
2022/03/28	0	0.00	1	80.70	80.10	-1	590	-0.17%
2022/03/23	0.4	79.36	0	0.00	79.20	0.4	697	0.05%
2022/03/21	1	79.70	1	81.00	79.80	0	720	0.00%
2022/03/18	0	0.00	6	81.60	83.10	-6	746	-0.80%
2022/03/16	2	74.25	0	0.00	74.10	2	764	0.26%
2022/03/14	2.1	78.93	1	81.50	78.30	1.1	772	0.14%
2022/03/11	2	81.80	0	0.00	81.60	2	767	0.26%
2022/03/10	1	84.50	0	0.00	84.00	1	777	0.13%
2022/03/09	1	83.60	2	83.75	83.60	-1	780	-0.13%
2022/03/08	1.1	83.44	1	83.40	83.20	0.1	786	0.01%
2022/03/07	1.6	86.31	0	0.00	86.10	1.6	791	0.20%
2022/03/04	0	0.00	4	91.60	90.90	-4	797	-0.50%
2022/03/03	0	0.00	10	91.46	93.90	-10	818	-1.22%
2022/03/01	1	89.00	0	0.00	90.00	1	843	0.12%
2022/02/25	1	89.50	1	90.10	89.10	0	845	0.01%
2022/02/24	0.1	89.00	1	88.10	88.10	-0.9	849	-0.11%
2022/02/18	0.1	93.40	0	0.00	93.50	0.1	891	0.01%
2022/02/17	1	96.00	0	0.00	95.00	1	896	0.11%
2022/02/16	0.1	97.50	0	0.00	97.20	0.1	907	0.01%
2022/02/11	0	0.00	1	99.90	99.90	-1	991	-0.10%
2022/02/10	1	98.70	0	0.00	98.70	1	1,040	0.10%
2022/02/09	0	0.00	1	99.50	99.40	-1	1,072	-0.09%
2022/02/08	1.1	98.60	0	0.00	98.60	1.1	1,075	0.10%
2022/01/26	0	0.00	7	101.29	101.50	-7	1,074	-0.65%
2022/01/25	7.1	103.14	0	0.00	103.50	7.1	1,077	0.66%
2022/01/12	0	0.00	1	102.00	100.50	-1	1,130	-0.09%
2022/01/11	1	101.50	2	101.50	102.00	-1	1,140	-0.09%
2022/01/10	2	105.25	1	105.50	105.00	1	1,155	0.09%
2022/01/07	6.1	106.09	3	104.17	104.50	3.1	1,156	0.27%
2022/01/06	8	108.13	7	107.36	112.00	1	1,148	0.08%
2022/01/05	4.7	104.69	5	106.40	105.00	-0.3	1,126	-0.03%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/30	0	104.50	1	105.00	104.00	-1	1,115	-0.09%
2021/12/29	0	0.00	1	103.50	103.50	-1	1,117	-0.09%
2021/12/28	3	104.00	0	0.00	104.50	3	1,126	0.27%
2021/12/27	3	104.00	0	0.00	103.00	3	1,142	0.26%
2021/12/24	5	108.10	0	0.00	105.00	5	1,138	0.44%
2021/12/23	3	111.00	12	108.00	112.50	-9	1,120	-0.80%
2021/12/22	11	113.00	3.3	112.85	110.00	7.7	1,116	0.69%
2021/12/21	14.1	122.87	6.2	124.56	118.50	7.9	1,121	0.70%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/17	0	0.00	2	113.00	113.00	-2	1,039	-0.19%
2021/12/16	5	102.99	0	0.00	103.00	5	1,031	0.49%
2021/12/15	1	101.00	0	0.00	99.90	1	1,023	0.10%
2021/12/14	2.2	101.96	0	0.00	99.50	2.2	1,011	0.22%
2021/12/13	0	0.00	0.3	94.00	101.50	-0.3	982	-0.03%
2021/12/10	1	93.80	0	0.00	92.50	1	959	0.10%
2021/12/09	0	0.00	0.1	92.60	92.40	-0.1	963	-0.01%
2021/12/08	0	0.00	0.2	94.20	94.60	-0.2	958	-0.02%
2021/12/07	0.3	91.60	0.7	91.30	92.50	-0.4	950	-0.04%
2021/12/02	2	89.15	6	88.90	88.50	-4	952	-0.42%
2021/12/01	0	0.00	17	90.39	89.20	-17	953	-1.78%
2021/11/30	0.3	88.90	1	89.00	89.80	-0.8	949	-0.08%
2021/11/29	1	95.50	7	92.07	90.50	-6	950	-0.63%
2021/11/23	0	0.00	1	88.60	88.40	-1	943	-0.11%
2021/11/22	1	90.50	9	90.01	90.10	-8	954	-0.84%
2021/11/18	3	91.60	0	0.00	90.70	3	947	0.32%
2021/11/17	2.1	86.51	0	0.00	86.10	2.1	940	0.22%
2021/11/16	0.2	91.00	0	0.00	90.20	0.2	943	0.02%
2021/11/12	0.2	88.30	0	0.00	87.00	0.2	1,010	0.02%
2021/11/11	2.5	90.15	0	0.00	89.50	2.5	1,017	0.25%
2021/11/10	1	98.80	1	98.80	99.30	0	1,000	0.00%
2021/11/09	2.2	99.30	0	0.00	98.10	2.2	1,008	0.22%
2021/11/08	1.3	112.46	0	0.00	109.00	1.3	973	0.13%
2021/11/05	0.1	120.50	0	0.00	119.50	0.1	945	0.01%
2021/11/04	1.1	121.68	0	0.00	121.50	1.1	953	0.12%
2021/11/03	5	121.50	4	121.00	121.00	1	955	0.10%
2021/11/02	0	0.00	1	121.00	120.00	-1	982	-0.10%
2021/10/22	0	0.00	2	131.75	128.50	-2	961	-0.21%
2021/10/21	4	145.13	55	138.53	136.00	-51	953	-5.35%
2021/10/19	0	0.00	0.2	141.50	137.00	-0.2	920	-0.02%
2021/10/18	0	0.00	0	141.00	144.00	0	924	0.00%
2021/10/14	1	129.50	0.1	130.00	134.50	0.9	933	0.10%
2021/10/13	0.1	123.00	0	0.00	126.00	0.1	927	0.01%
2021/10/12	0	0.00	1	123.00	122.50	-1	932	-0.11%
2021/10/06	0	124.50	0	0.00	123.50	0	985	0.00%
2021/10/05	0.1	127.50	0	0.00	132.00	0.1	990	0.01%
2021/10/04	3.2	134.70	0	0.00	127.00	3.2	982	0.32%
2021/10/01	2	141.00	2	142.25	141.00	0	964	0.00%
2021/09/30	1	149.00	0	0.00	146.50	1	971	0.10%
2021/09/28	0	0.00	2	155.50	155.00	-2	982	-0.20%
2021/09/22	4	141.50	2	140.75	140.00	2	1,001	0.20%
2021/09/17	0	0.00	0.1	140.00	140.00	-0.1	1,021	-0.01%
2021/09/16	0	0.00	1.5	140.18	140.00	-1.5	1,032	-0.15%
2021/09/15	1	143.00	1.2	142.92	142.00	-0.2	1,052	-0.02%
2021/09/14	0	0.00	2	144.50	141.50	-2	1,079	-0.19%
2021/09/13	0	0.00	1	148.50	147.00	-1	1,120	-0.09%
2021/09/09	0.5	153.00	0	0.00	150.00	0.5	1,160	0.04%
2021/09/08	1	141.50	7	141.50	147.00	-6	1,178	-0.51%
2021/09/03	0	148.50	11	148.64	146.50	-11	1,244	-0.88%
2021/09/02	0	0.00	0.1	151.57	147.00	-0.1	1,283	-0.01%
2021/09/01	0	157.00	0.6	157.17	156.00	-0.6	1,311	-0.04%
2021/08/30	0	0.00	1.1	152.50	148.00	-1.1	1,327	-0.08%
2021/08/26	1.5	150.67	1	145.00	153.00	0.5	1,335	0.04%
2021/08/25	1	145.00	2	145.50	145.50	-1	1,371	-0.07%
2021/08/24	1.1	146.81	1	144.00	146.00	0.1	1,385	0.00%
2021/08/23	0	0.00	1.5	141.33	144.00	-1.5	1,396	-0.11%
2021/08/20	31.1	146.06	6.2	139.78	139.50	24.8	1,415	1.75%
2021/08/19	0.1	149.55	3.2	152.48	147.00	-3	1,435	-0.21%
2021/08/18	64.8	171.96	1.2	162.76	157.50	63.7	1,430	4.45%
2021/08/17	6	154.83	4	158.00	161.50	2	1,394	0.14%
2021/08/16	0.1	149.50	1	151.00	147.00	-0.9	1,371	-0.07%
2021/08/13	2.1	147.64	0	0.00	146.00	2.1	1,369	0.15%
2021/08/11	0.1	133.13	0	0.00	133.00	0.1	1,416	0.01%
2021/08/10	3	137.67	3	138.67	139.00	0	1,436	0.00%
2021/08/09	0.3	133.67	0	0.00	129.50	0.3	1,451	0.02%
2021/08/06	20.1	143.98	1	143.00	136.50	19.1	1,459	1.31%
2021/08/05	0	0.00	1.3	132.81	135.50	-1.3	1,454	-0.09%
2021/08/04	0.2	124.00	0	0.00	123.50	0.2	1,472	0.01%
2021/08/03	1	128.00	18	124.75	125.00	-17	1,480	-1.15%
2021/08/02	0	0.00	45	122.74	123.50	-45	1,481	-3.04%
2021/07/29	0	0.00	0.5	128.85	127.00	-0.5	1,503	-0.03%
2021/07/28	2.1	125.43	2	125.50	123.00	0.1	1,512	0.01%
2021/07/27	0.3	130.50	2	125.50	126.50	-1.7	1,516	-0.11%
2021/07/26	4	131.00	1	132.00	130.00	3	1,514	0.20%
2021/07/22	0	0.00	10	127.50	127.50	-10	1,497	-0.67%
2021/07/21	2.1	137.55	14	132.82	132.00	-11.9	1,484	-0.80%
2021/07/20	1	144.00	0	0.00	144.00	1	1,459	0.07%
2021/07/16	1.2	143.33	0	0.00	143.50	1.2	1,468	0.08%
2021/07/14	0	0.00	1	142.57	141.50	-1	1,484	-0.07%
2021/07/13	0	0.00	0.5	152.00	151.00	-0.5	1,456	-0.03%
2021/07/12	0	0.00	1	168.50	161.00	-1	1,435	-0.07%
2021/07/09	0	172.50	1	171.50	168.00	-1	1,426	-0.07%
2021/07/08	1	171.00	0	171.00	170.50	1	1,427	0.07%
2021/07/06	1	171.50	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2.1	172.03	0	0.00	171.50	2.1	1,424	0.14%
2021/07/02	2.2	177.93	0	0.00	176.50	2.2	1,416	0.16%
2021/07/01	1	171.00	0	174.00	171.00	1	1,412	0.07%
2021/06/30	1	179.00	1	180.00	178.50	0	1,394	0.00%
2021/06/29	2	187.00	0	190.00	183.50	2	1,380	0.14%
2021/06/28	1	190.27	0	0.00	187.00	1	1,373	0.07%
2021/06/25	1	200.00	1	198.00	199.00	0	1,358	0.00%
2021/06/24	0	0.00	0.2	204.00	200.00	-0.2	1,368	-0.01%
2021/06/23	4	202.63	2	202.25	196.00	2	1,358	0.15%
2021/06/22	1	192.00	3.2	199.31	203.50	-2.2	1,335	-0.16%
2021/06/21	0	0.00	0	188.50	186.00	0	1,289	0.00%
2021/06/18	3	190.83	2	194.00	189.00	1	1,281	0.08%
2021/06/17	0.1	180.00	5	188.40	193.50	-5	1,256	-0.39%
2021/06/16	0	179.00	10	181.80	176.50	-10	1,238	-0.81%
2021/06/15	4.1	187.96	9	186.00	182.50	-5	1,236	-0.40%
2021/06/11	3.5	198.24	0.1	201.00	192.50	3.4	1,223	0.28%
2021/06/10	1	195.00	14.4	199.81	201.00	-13.4	1,226	-1.09%
2021/06/09	4.1	180.09	0	0.00	188.50	4.1	1,186	0.34%
2021/06/07	1	175.00	1	178.00	169.50	0	1,146	0.00%
2021/06/04	1	170.98	1	171.50	169.50	0	1,156	0.00%
2021/06/02	3.1	177.10	7	178.43	174.50	-3.9	1,151	-0.34%
2021/06/01	0	0.00	3.1	172.50	172.50	-3.1	1,118	-0.28%
2021/05/28	1.1	163.50	0	0.00	162.00	1.1	1,090	0.10%
2021/05/27	0	0.00	4.6	169.90	172.00	-4.6	1,064	-0.43%
2021/05/26	0	0.00	2	153.75	158.00	-2	1,026	-0.19%
2021/05/25	2.1	146.16	2	151.00	144.00	0.1	1,010	0.00%
2021/05/24	2	160.00	0	0.00	156.50	2	994	0.20%
2021/05/21	2	156.00	4	158.75	162.00	-2	1,000	-0.20%
2021/05/20	5.1	164.03	2	167.25	159.00	3.1	1,000	0.30%
2021/05/19	1	152.50	4	162.25	168.50	-3	974	-0.31%
2021/05/18	1.1	149.55	1.1	150.55	153.50	0	929	0.00%
2021/05/17	3.2	137.42	2	137.50	141.50	1.2	914	0.13%
2021/05/14	0.1	135.50	0	0.00	129.00	0.1	900	0.01%
2021/05/13	4	139.13	2	145.00	139.00	2	895	0.22%
2021/05/12	3	138.33	4.4	137.12	138.50	-1.4	874	-0.15%
2021/05/11	2	129.25	0	0.00	126.00	2	852	0.23%
2021/05/07	0.2	132.50	5	129.50	134.00	-4.9	851	-0.57%
2021/05/06	3	141.17	65	137.47	133.50	-62	845	-7.33%
2021/05/05	1	146.50	2	149.25	145.50	-1	838	-0.12%
2021/04/28	0	156.50	0	0.00	155.50	0	897	0.00%
2021/04/27	0	0.00	5	159.20	159.00	-5	908	-0.55%
2021/04/26	5	156.60	0	0.00	156.00	5	935	0.53%
2021/04/22	2	162.25	1	159.00	155.00	1	960	0.10%
2021/04/21	0	0.00	4.1	166.53	168.50	-4.1	964	-0.42%
2021/04/20	0	0.00	3	154.00	153.50	-3	946	-0.32%
2021/04/19	1	153.00	0	0.00	153.00	1	958	0.10%
2021/04/16	0	0.00	2	157.00	159.00	-2	966	-0.21%
2021/04/15	1	152.50	0	0.00	157.00	1	969	0.10%
2021/04/14	1.1	159.45	0	0.00	154.00	1.1	969	0.11%
2021/04/13	4.1	162.98	0	0.00	158.50	4.1	975	0.42%
2021/04/12	2	168.00	15	160.50	164.00	-13	972	-1.34%
2021/04/08	0	0.00	5	162.00	161.50	-5	980	-0.51%
2021/04/07	4	162.25	4	162.50	161.00	0	984	0.00%
2021/04/06	1	168.00	1	167.50	167.50	0	979	0.00%
2021/04/01	2	171.50	0	0.00	171.50	2	982	0.20%
2021/03/31	0.1	176.00	2	177.00	175.00	-2	991	-0.20%
2021/03/30	3	169.00	3	172.17	173.00	0	994	0.00%
2021/03/29	2	179.00	0	0.00	172.50	2	1,005	0.20%
2021/03/26	0	0.00	3	171.50	171.50	-3	1,007	-0.30%
2021/03/24	0	0.00	1	160.50	160.50	-1	1,004	-0.10%
2021/03/23	2	160.00	4	163.50	159.00	-2	1,005	-0.20%
2021/03/22	5	159.80	4	158.25	156.50	1	1,011	0.10%
2021/03/19	0	0.00	1	167.50	163.50	-1	1,020	-0.10%
2021/03/18	3	171.50	3	174.50	170.00	0	1,026	0.00%
2021/03/17	8	172.06	1	170.00	169.50	7	1,039	0.67%
2021/03/16	4.3	184.54	6	177.83	179.00	-1.7	1,047	-0.17%
2021/03/15	0	0.00	2	170.50	170.50	-2	1,015	-0.20%
2021/03/12	3	147.50	40	153.43	155.00	-37	1,031	-3.59%
2021/03/11	4	149.75	9	150.22	147.50	-5	1,041	-0.48%
2021/03/10	13	155.69	39	150.94	150.00	-26	1,058	-2.46%
2021/03/09	8	161.31	8	159.69	159.50	0	1,046	0.00%
2021/03/08	6	162.17	8.1	164.26	161.50	-2.1	1,071	-0.20%
2021/03/05	8.1	167.97	6.1	166.57	166.00	2	1,067	0.19%
2021/03/04	4	176.50	2.1	172.56	172.50	2	1,057	0.18%
2021/03/02	3	179.50	3	180.17	177.00	0	1,095	0.00%
2021/02/25	5	186.00	0	0.00	180.00	5	1,116	0.45%
2021/02/24	2	179.50	2	185.00	182.50	0	1,129	0.00%
2021/02/23	5	192.30	4	185.63	184.00	1	1,136	0.09%
2021/02/22	14.1	195.38	9	204.22	202.00	5.1	1,155	0.44%
2021/02/19	11	183.50	8	188.88	188.50	3	1,144	0.26%
2021/02/17	1	176.00	5	177.10	175.50	-4	1,157	-0.35%
2021/02/05	0.1	182.50	0	0.00	186.00	0.1	1,156	0.01%
2021/02/04	2	182.50	1.3	182.25	183.00	0.7	1,155	0.06%
2021/02/03	1	175.50	0	177.00	175.00	1	1,162	0.08%
2021/02/02	1	178.00	0	0.00	177.50	1	1,205	0.08%
2021/01/29	2.4	177.36	2	170.01	170.00	0.4	1,236	0.03%
2021/01/28	3	179.83	2	177.50	176.50	1	1,274	0.08%
2021/01/27	0.1	184.00	1	179.50	183.00	-0.9	1,309	-0.07%
2021/01/26	2	184.00	2	181.50	180.00	0	1,355	0.00%
2021/01/25	3	197.46	3.1	194.10	190.50	-0.1	1,394	-0.01%
2021/01/22	1	185.00	2	198.25	196.50	-1	1,422	-0.07%
2021/01/21	1	161.50	3.1	174.03	182.50	-2.1	1,427	-0.15%
2021/01/20	0	0.00	4	173.63	166.00	-4	1,449	-0.28%
2021/01/19	8	177.63	4.2	170.42	172.00	3.8	1,471	0.26%
2021/01/18	0	0.00	1.3	190.77	187.50	-1.3	1,481	-0.09%
2021/01/15	4	191.75	4	186.50	185.50	0	1,494	0.00%
2021/01/14	7.1	201.64	6	198.67	198.00	1.1	1,505	0.07%
2021/01/13	6.1	214.56	5	210.00	210.00	1.1	1,504	0.07%
2021/01/12	0	0.00	0.2	215.00	219.00	-0.2	1,511	-0.01%
2021/01/11	5.6	212.61	4	207.50	208.00	1.6	1,524	0.10%
2021/01/07	0.1	218.00	0	0.00	217.00	0.1	1,534	0.01%
2021/01/06	7	220.50	7	218.50	216.00	0	1,544	0.00%
2021/01/05	3	220.00	3	223.00	222.00	0	1,571	0.00%
2021/01/04	6	222.75	5.1	219.01	219.00	0.9	1,593	0.06%
2020/12/31	1.1	225.55	1	227.00	225.00	0.1	1,598	0.01%
2020/12/30	3	224.00	3	224.50	225.50	0	1,612	0.00%
2020/12/29	3.1	220.11	3	224.33	221.50	0.1	1,631	0.01%
2020/12/28	4	223.50	3	219.67	220.00	1	1,645	0.06%
2020/12/25	4	224.88	2	227.25	223.00	2	1,666	0.12%
2020/12/24	4	220.50	6	224.58	222.50	-2	1,690	-0.12%
2020/12/23	4.1	223.36	4	220.13	218.00	0.1	1,685	0.00%
2020/12/22	3	215.83	4	217.25	230.00	-1	1,685	-0.06%
2020/12/21	3	213.50	3	212.00	211.50	0	1,673	0.00%
2020/12/16	4	220.00	3	224.67	220.00	1	1,692	0.06%
2020/12/15	6	221.17	5	223.20	220.50	1	1,699	0.06%
2020/12/14	4	224.25	3.1	221.58	216.50	0.9	1,711	0.05%
2020/12/11	2	222.00	2	220.00	226.00	0	1,721	0.00%
2020/12/10	3	217.00	4	219.88	222.00	-1	1,706	-0.06%
2020/12/09	7	212.86	8	213.38	211.00	-1	1,705	-0.06%
2020/12/08	1	211.50	0	0.00	211.00	1	1,731	0.06%
2020/12/07	5	228.10	6	222.08	220.00	-1	1,780	-0.06%
2020/12/04	5	232.80	9.1	234.10	233.00	-4.1	1,826	-0.22%
2020/12/03	2.2	226.18	8	228.13	227.00	-5.8	1,892	-0.31%
2020/12/02	7	229.57	7	232.29	223.50	0	1,881	0.00%
2020/12/01	5	218.60	5	221.50	221.00	0	1,861	0.00%
2020/11/30	9	222.33	2	219.50	218.00	7	1,908	0.37%
2020/11/27	3	222.67	3	222.67	221.50	0	1,919	0.00%
2020/11/26	16	220.84	16	224.53	226.50	0	1,944	0.00%
2020/11/25	5	219.60	9	219.06	217.00	-4	2,006	-0.20%
2020/11/24	2	218.00	3	221.00	219.50	-1	2,005	-0.05%
2020/11/23	7	224.86	5	217.70	215.50	2	2,030	0.10%
2020/11/20	2.1	226.93	2	224.50	224.00	0.1	2,020	0.00%
2020/11/19	8	230.94	12.1	236.64	232.00	-4.1	2,012	-0.20%
2020/11/18	0	0.00	3	216.17	222.50	-3	1,977	-0.15%
2020/11/17	9	205.56	5	206.00	202.50	4	1,975	0.20%
2020/11/16	6	217.50	5	215.00	214.00	1	1,978	0.05%
2020/11/13	1	216.00	0	0.00	215.50	1	1,985	0.05%
2020/11/12	5	221.90	5	222.30	220.00	0	1,987	0.00%
2020/11/11	4	219.00	5	221.60	220.00	-1	1,988	-0.05%
2020/11/10	24.1	227.21	9	225.67	223.50	15.1	1,983	0.76%
2020/11/09	10	240.40	3	241.83	243.50	7	1,968	0.36%
2020/11/06	6	242.33	6.1	233.94	236.50	-0.1	1,978	-0.01%
2020/11/05	7.5	245.40	22.1	239.58	235.50	-14.6	1,996	-0.73%
2020/11/04	18.1	254.61	17	254.59	250.00	1.1	1,991	0.06%
2020/11/03	12	250.58	8.2	257.89	248.50	3.8	2,022	0.19%
2020/11/02	17	231.97	25.2	242.71	251.00	-8.2	2,007	-0.41%
2020/10/30	7.4	229.58	5	232.00	228.50	2.4	1,981	0.12%
2020/10/29	1	214.00	9	226.78	231.00	-8	1,961	-0.41%
2020/10/28	4	212.25	8.7	210.66	210.00	-4.7	1,946	-0.24%
2020/10/27	4	195.13	4	192.38	204.00	0	1,902	0.00%
2020/10/26	6.5	192.11	9.6	189.66	185.50	-3.1	1,876	-0.17%
2020/10/23	1	200.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	13	205.31	2	209.50	200.00	11	1,881	0.58%
2020/10/21	5	217.60	5	219.30	217.00	0	1,877	0.00%
2020/10/20	0	0.00	1	206.00	211.00	-1	1,871	-0.05%
2020/10/19	3	215.00	2	212.50	210.00	1	1,871	0.05%
2020/10/15	8	229.06	2	227.00	224.50	6	1,900	0.32%
2020/10/14	3	240.00	7	234.14	234.00	-4	1,929	-0.21%
2020/10/13	7	230.00	6	236.67	232.00	1	1,949	0.05%
2020/10/12	7	246.29	4	246.00	238.00	3	1,933	0.16%
2020/10/08	4	259.50	4	258.13	257.00	0	1,939	0.00%
2020/10/07	6	269.83	5	271.60	264.00	1	1,957	0.05%
2020/10/06	1	265.00	2	255.00	259.00	-1	1,956	-0.05%
2020/10/05	2	263.00	5	275.70	270.00	-3	1,970	-0.15%
2020/09/30	3	243.00	5	255.40	270.50	-2	1,990	-0.10%
2020/09/29	7	263.57	2.2	255.11	256.00	4.8	2,031	0.24%
2020/09/25	1	257.50	0	0.00	278.00	1	2,100	0.05%
2020/09/24	2	281.00	3	296.50	286.00	-1	2,116	-0.05%
2020/09/23	1	274.50	1.2	281.13	287.00	-0.2	2,135	-0.01%
2020/09/22	1	273.55	0	0.00	275.00	1	2,182	0.05%
2020/09/21	1	259.98	1	263.50	259.50	0	2,243	0.00%
2020/09/18	0	0.00	6	258.75	260.50	-6	2,270	-0.26%
2020/09/17	5.2	245.41	2	237.00	237.00	3.2	2,263	0.14%
2020/09/16	3	240.50	4	257.63	254.50	-1	2,245	-0.04%
2020/09/14	5	299.80	1.1	302.82	295.00	3.9	2,237	0.17%
2020/09/11	1	295.00	1	307.00	308.50	0	2,237	0.00%
2020/09/10	2	294.50	3	287.00	306.00	-1	2,227	-0.04%
2020/09/09	9	271.00	30	268.25	279.00	-21	2,177	-0.96%
2020/09/08	9	254.00	25	253.20	254.00	-16	2,121	-0.75%
2020/09/07	1	231.00	0	0.00	231.00	1	2,045	0.05%
2020/09/04	0	0.00	1	210.00	210.00	-1	2,067	-0.05%
2020/09/03	1	169.00	29	186.57	191.00	-28	2,095	-1.34%
2020/09/02	9	177.61	1	174.50	174.00	8	2,062	0.39%
2020/09/01	3.1	170.02	6	178.75	180.50	-2.9	2,058	-0.14%
2020/08/31	44	182.67	14	182.68	172.50	30	2,025	1.48%
2020/08/28	0	0.00	8	179.50	179.50	-8	1,938	-0.41%
2020/08/27	5	162.50	4	163.38	163.50	1	1,938	0.05%
2020/08/24	2	145.50	0	0.00	146.00	2	1,950	0.10%
2020/08/20	1	141.00	6	142.33	142.00	-5	1,983	-0.25%
2020/08/19	2	154.25	0	0.00	156.00	2	1,987	0.10%
2020/08/18	1	150.00	1	150.50	150.00	0	1,994	0.00%
2020/08/17	2	145.25	1	147.50	145.00	1	2,014	0.05%
2020/08/14	1	146.50	1	150.00	149.50	0	2,039	0.00%
2020/08/13	2	150.50	1	156.50	148.00	1	2,068	0.05%
2020/08/12	7	164.43	0	0.00	163.50	7	2,071	0.34%
2020/08/11	9	169.11	2	167.75	162.00	7	2,065	0.34%
2020/08/10	3	179.50	28	181.11	179.50	-25	2,046	-1.22%
2020/08/07	3	179.83	5	179.40	172.00	-2	2,039	-0.10%
2020/08/06	19	163.74	8	169.63	171.00	11	1,975	0.56%
2020/08/05	2	150.00	0	0.00	155.50	2	1,937	0.10%
2020/08/04	0	0.00	1	145.50	145.00	-1	1,921	-0.05%
2020/08/03	1	138.00	3	147.17	149.00	-2	1,920	-0.10%
2020/07/31	0	0.00	1	138.00	135.50	-1	1,914	-0.05%
2020/07/29	2	142.00	1	140.00	137.50	1	1,973	0.05%
2020/07/28	1	135.50	2	124.75	136.00	-1	1,973	-0.05%
2020/07/27	3	126.83	6	132.75	128.50	-3	1,957	-0.15%
2020/07/24	3	145.00	6	143.67	139.00	-3	1,962	-0.15%
2020/07/23	1	155.00	2	152.25	149.00	-1	1,971	-0.05%
2020/07/22	5	155.20	0	0.00	153.50	5	1,976	0.25%
2020/07/21	2	159.00	1	165.00	158.00	1	1,965	0.05%
2020/07/20	3	149.33	11	146.68	151.50	-8	1,927	-0.42%
2020/07/17	6	146.00	1	141.00	138.00	5	1,909	0.26%
2020/07/16	7	156.43	0	0.00	153.00	7	1,907	0.37%
2020/07/15	2	164.75	4	167.25	155.50	-2	1,885	-0.11%
2020/07/14	2	173.00	18	171.39	168.00	-16	1,854	-0.86%
2020/07/13	5	162.00	4	162.88	162.00	1	1,820	0.05%
2020/07/10	12	165.71	5	166.90	161.50	7	1,798	0.39%
2020/07/09	10	178.25	6	172.67	171.50	4	1,763	0.23%
2020/07/08	27	176.91	13	183.12	176.50	14	1,735	0.81%
2020/07/07	13	162.85	13	164.92	170.50	0	1,691	0.00%
2020/07/06	2	155.00	5	151.80	155.00	-3	1,640	-0.18%
2020/07/03	12	139.63	10	145.70	141.00	2	1,585	0.13%
2020/07/02	15	147.43	6	144.83	145.50	9	1,549	0.58%
2020/07/01	17	142.09	3	145.17	147.00	14	1,521	0.92%
2020/06/30	6	137.67	24	136.48	139.50	-18	1,473	-1.22%
2020/06/29	17	122.85	1	127.00	127.00	16	1,399	1.14%
2020/06/23	0	0.00	2	116.75	118.50	-2	1,335	-0.15%
2020/06/22	6	119.33	0	0.00	118.00	6	1,321	0.45%
2020/06/18	1	124.00	2	121.00	122.00	-1	1,287	-0.08%
2020/06/17	12	120.71	2	120.25	123.50	10	1,261	0.79%
2020/06/16	4	113.13	1	114.00	112.50	3	1,229	0.24%
2020/06/15	17	116.94	9	116.44	116.50	8	1,207	0.66%
2020/06/12	2	118.50	1	115.50	120.00	1	1,185	0.08%
2020/06/11	4	123.50	27	113.15	115.50	-23	1,164	-1.97%
2020/06/10	4	123.63	0	0.00	125.50	4	1,132	0.35%
2020/06/09	0	0.00	5	120.70	121.50	-5	1,090	-0.46%
2020/06/08	2	111.00	1	110.50	110.50	1	1,065	0.09%
2020/06/05	7	113.93	0	0.00	114.00	7	1,044	0.67%
2020/06/04	6	112.08	0	0.00	109.50	6	1,033	0.58%
2020/06/03	31	109.42	2	105.00	111.00	29	1,022	2.84%
2020/06/02	2	113.25	2	109.00	110.50	0	1,006	0.00%
2020/06/01	0	0.00	1	120.00	119.50	-1	983	-0.10%
2020/05/29	30	133.92	57	140.42	126.50	-27	962	-2.80%
2020/05/28	0	0.00	2	124.50	133.50	-2	927	-0.22%
2020/05/27	51	116.69	36	116.07	121.50	15	899	1.67%
2020/05/26	42	131.35	0	0.00	123.50	42	871	4.82%
2020/05/25	5	132.90	3	133.17	132.00	2	839	0.24%
2020/05/22	6	123.42	0	0.00	128.50	6	812	0.74%
2020/05/21	0	0.00	3	118.00	119.50	-3	778	-0.39%
2020/05/20	7	113.14	12	114.25	117.00	-5	737	-0.68%
2020/05/19	2	100.25	2	102.75	106.50	0	691	0.00%
2020/05/18	1	96.90	2	97.25	97.50	-1	652	-0.15%
2020/05/15	2	88.70	0	0.00	88.70	2	624	0.32%
2020/05/14	0	0.00	2	89.30	91.80	-2	599	-0.33%
2020/05/13	0	0.00	1	85.00	84.30	-1	563	-0.18%
2020/05/12	3	82.80	1	84.60	84.00	2	554	0.36%
2020/05/11	6	76.80	0	0.00	81.20	6	545	1.10%
2020/05/08	34	85.42	0	0.00	83.00	34	534	6.37%
2020/05/07	3	89.77	0	0.00	90.70	3	509	0.59%
2020/05/06	42	93.61	4	97.30	90.70	38	485	7.83%
2020/05/05	7	88.14	1	90.50	91.50	6	444	1.35%
2020/05/04	1	77.00	0	0.00	87.00	1	403	0.25%
2020/04/30	0	0.00	1	77.40	79.10	-1	370	-0.27%
2020/04/29	1	75.90	3	79.63	82.00	-2	348	-0.57%
2020/04/27	0	0.00	1	74.30	75.20	-1	276	-0.36%
2020/04/24	2	68.50	0	0.00	68.40	2	247	0.81%
2020/04/22	2	70.50	3	67.70	68.50	-1	223	-0.45%
2020/04/21	3	70.00	1	68.10	70.00	2	194	1.03%
2020/04/17	5	61.00	0	0.00	60.60	5	154	3.24%
2020/04/16	5	62.00	0	0.00	62.50	5	147	3.39%
2020/04/15	12	62.19	0	0.00	62.90	12	142	8.45%
2020/04/14	76	64.08	0	0.00	63.40	76	136	55.75%
2020/04/13	25	65.95	0	0.00	66.20	25	128	19.53%
2020/04/10	1	66.00	0	0.00	66.10	1	109	0.92%
2020/04/09	0	0.00	2	58.60	60.10	-2	80	-2.49%
2020/04/06	2	57.40	0	0.00	56.40	2	62	3.19%
2019/12/17	0	0.00	3	64.90	65.00	-3	29	-10.05%
2019/12/12	3	65.20	0	0.00	65.20	3	24	12.02%
2018/12/10	0	0.00	3	79.00	77.20	-3	115	-2.60%
2018/12/07	2	76.50	0	0.00	75.90	2	111	1.79%
2018/12/06	1	74.80	0	0.00	74.40	1	110	0.91%
2018/12/04	0	0.00	1	79.80	80.90	-1	105	-0.95%
2018/11/29	1	71.30	0	0.00	74.50	1	100	0.99%
2018/10/31	0	0.00	1	67.50	68.50	-1	98	-1.01%
2018/10/24	0	0.00	1	69.00	69.00	-1	97	-1.03%
2018/10/05	0	0.00	8	84.30	82.80	-8	77	-10.39%
2018/10/04	1	80.00	6	84.40	83.60	-5	72	-6.89%
2018/10/03	0	0.00	1	85.00	85.90	-1	65	-1.52%
2018/10/02	0	0.00	2	72.00	78.10	-2	51	-3.87%
2018/10/01	0	0.00	3	70.93	71.00	-3	47	-6.32%
2018/09/28	0	0.00	5	70.60	70.20	-5	47	-10.44%
2018/09/27	0	0.00	2	70.00	70.00	-2	48	-4.09%
2018/09/20	1	70.30	0	0.00	69.50	1	49	2.01%
2018/09/18	0	0.00	1	70.00	70.40	-1	51	-1.95%
2018/09/13	0	0.00	2	76.20	75.00	-2	52	-3.83%
2018/06/21	0	0.00	1	82.60	83.60	-1	456	-0.22%
2018/06/20	0	0.00	2	82.00	82.00	-2	459	-0.44%
2018/06/15	0	0.00	3	84.00	84.00	-3	477	-0.63%
2018/05/31	0	0.00	1	85.20	89.80	-1	594	-0.17%
2018/05/24	1	96.00	1	99.40	96.20	0	580	0.00%
2018/05/21	0	0.00	1	82.90	84.00	-1	559	-0.18%
2018/05/16	0	0.00	4	91.05	90.60	-4	547	-0.73%
2018/05/15	1	89.50	0	0.00	90.10	1	544	0.18%
2018/05/11	0	0.00	6	90.80	88.90	-6	540	-1.11%
2018/05/08	1	87.00	1	92.40	91.30	0	534	0.00%
2018/05/07	1	88.50	3	88.30	88.50	-2	530	-0.38%
2018/05/03	1	107.50	0	0.00	102.50	1	514	0.19%
2018/05/02	1	109.00	0	0.00	108.00	1	505	0.20%
2018/04/27	1	108.00	1	111.00	111.00	0	493	0.00%
2018/04/26	1	115.00	2	114.25	108.00	-1	488	-0.20%
2018/04/25	3	109.00	0	0.00	115.00	3	478	0.63%
2018/04/24	1	113.00	0	0.00	111.00	1	471	0.21%
2018/04/10	3	118.00	0	0.00	112.00	3	320	0.94%
2018/04/09	0	0.00	2	107.50	107.50	-2	272	-0.73%
2018/04/03	0	0.00	4	97.00	97.90	-4	258	-1.55%
2018/04/02	0	0.00	1	89.60	89.00	-1	237	-0.42%
2018/03/31	1	90.00	0	0.00	87.20	1	235	0.43%
2018/03/30	1	89.00	0	0.00	89.10	1	233	0.43%
2018/03/29	3	88.53	2	89.15	89.90	1	230	0.43%
2018/03/22	2	88.95	0	0.00	88.00	2	214	0.93%
2018/03/21	1	90.50	40	90.47	88.00	-39	209	-18.66%
2018/03/20	1	96.90	5	96.70	95.00	-4	195	-2.05%
2018/03/19	6	94.98	0	0.00	96.10	6	181	3.31%
2018/03/16	11	95.20	0	0.00	92.10	11	171	6.40%
2018/03/15	20	88.00	0	0.00	93.50	20	162	12.33%
2018/03/13	10	85.60	0	0.00	85.00	10	136	7.32%
2018/01/24	0	0.00	1	69.00	68.00	-1	64	-1.56%
2018/01/16	0	0.00	1	72.20	72.20	-1	63	-1.58%