穎崴 (6515)-中國信託券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1225
漲跌
--
漲幅
0.00%
成交量
738張
產業
上市半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	1249.92	2.2	1260.00	1225.00	-2.1	680	-0.31%
2025/01/21	2	1230.00	0.2	1225.00	1225.00	1.8	678	0.27%
2025/01/20	10	1224.99	2	1225.08	1220.00	8	678	1.18%
2025/01/17	11	1229.07	0.1	1240.00	1200.00	10.9	680	1.61%
2025/01/16	1	1285.00	1.5	1268.29	1270.00	-0.5	693	-0.07%
2025/01/15	0	0.00	2.2	1246.17	1230.00	-2.2	692	-0.31%
2025/01/14	5	1187.00	0	1220.00	1220.00	5	688	0.72%
2025/01/13	1	1115.05	0.3	1163.44	1130.00	0.7	688	0.10%
2025/01/10	53.4	1222.29	0.1	1225.00	1230.00	53.3	685	7.77%
2025/01/09	31	1237.09	35	1219.57	1210.00	-4	679	-0.59%
2025/01/08	3.3	1216.24	116.1	1231.32	1210.00	-112.8	672	-16.76%	大賣/鉅額交易
2025/01/07	56.2	1193.43	1.3	1160.84	1225.00	54.9	650	8.45%
2025/01/06	0	1110.00	0	1100.00	1115.00	0	641	0.00%
2025/01/02	17	1085.89	1	1090.00	1090.00	16	671	2.38%
2024/12/31	0	0.00	0.4	1137.81	1145.00	-0.4	674	-0.06%
2024/12/30	0.7	1106.32	0	0.00	1085.00	0.7	665	0.10%
2024/12/27	20	1192.75	0.5	1199.98	1200.00	19.5	647	3.01%
2024/12/26	0	1195.00	0	0.00	1185.00	0	643	0.00%
2024/12/25	82	1181.42	1	1229.65	1215.00	81	637	12.71%
2024/12/24	16.1	1134.94	1.1	1139.52	1135.00	15.1	614	2.46%
2024/12/23	0	0.00	11	1071.82	1070.00	-11	609	-1.80%
2024/12/20	0.1	1100.00	0	0.00	1075.00	0.1	615	0.02%
2024/12/19	0.4	1095.88	0	1095.00	1095.00	0.4	624	0.06%
2024/12/18	1	1110.00	0	0.00	1120.00	1	630	0.16%
2024/12/17	0.2	1110.00	0.1	1105.00	1100.00	0.1	635	0.02%
2024/12/16	0.4	1136.70	0	0.00	1090.00	0.4	640	0.06%
2024/12/12	1	1125.00	2	1122.56	1120.00	-1	650	-0.16%
2024/12/11	0	1095.00	0	0.00	1125.00	0	660	0.00%
2024/12/10	3	1120.00	25	1118.61	1115.00	-22	661	-3.33%
2024/12/09	14.2	1110.16	0	0.00	1115.00	14.2	675	2.10%
2024/12/06	0.1	1213.33	0	1210.00	1195.00	0.1	671	0.01%
2024/12/05	0	1180.00	0	1190.00	1185.00	0	669	0.00%
2024/12/04	0	1177.14	1	1145.20	1175.00	-1	663	-0.15%
2024/12/03	3	1131.67	2.4	1127.29	1150.00	0.6	661	0.09%
2024/12/02	1.1	1163.91	1.3	1143.97	1145.00	-0.2	652	-0.03%
2024/11/29	1.1	1093.38	1	1100.00	1180.00	0.1	639	0.02%
2024/11/28	2.1	1088.09	19	1081.58	1090.00	-16.9	615	-2.75%
2024/11/27	0.2	1197.54	1.2	1179.27	1170.00	-1	596	-0.17%
2024/11/26	0.1	1295.00	0	0.00	1280.00	0.1	590	0.01%
2024/11/25	0.2	1332.60	0.1	1335.00	1325.00	0.1	595	0.01%
2024/11/22	43.1	1323.96	1	1315.00	1320.00	42.1	609	6.91%
2024/11/20	0	1305.00	0	0.00	1285.00	0	630	0.00%
2024/11/19	0	0.00	0	1335.00	1330.00	0	629	0.00%
2024/11/18	0	1297.50	0.1	1290.00	1265.00	-0.1	629	-0.02%
2024/11/15	1	1335.00	0	0.00	1325.00	1	630	0.16%
2024/11/14	0	1335.00	0	0.00	1330.00	0	634	0.00%
2024/11/13	16	1366.56	0	0.00	1355.00	16	638	2.51%
2024/11/12	5	1421.00	5.1	1401.96	1395.00	-0.1	642	-0.02%
2024/11/11	5	1425.00	3	1420.00	1420.00	2	643	0.31%
2024/11/08	4	1390.00	0.3	1389.91	1395.00	3.7	647	0.57%
2024/11/07	1	1365.00	0	0.00	1380.00	1	653	0.15%
2024/11/06	0.1	1370.00	1	1383.94	1365.00	-0.9	665	-0.14%
2024/10/30	0	0.00	6	1320.82	1305.00	-6	676	-0.89%
2024/10/28	2	1262.51	1	1300.00	1250.00	1	681	0.15%
2024/10/25	0.3	1303.13	3	1296.67	1320.00	-2.7	681	-0.39%
2024/10/24	1	1315.00	4.1	1321.42	1310.00	-3.1	688	-0.44%
2024/10/23	17.1	1348.59	25	1354.60	1345.00	-7.9	698	-1.14%
2024/10/22	2	1310.00	0	1310.00	1310.00	2	681	0.29%
2024/10/21	1	1285.00	113	1258.85	1270.00	-112	666	-16.80%	大賣/鉅額交易
2024/10/18	1	1249.71	0	0.00	1215.00	1	655	0.16%
2024/10/17	0	0.00	11	1252.80	1250.00	-11	653	-1.69%
2024/10/16	0.1	1239.17	0	0.00	1210.00	0.1	645	0.02%
2024/10/15	30	1249.99	1	1250.00	1255.00	29	644	4.50%
2024/10/14	0	1205.00	0	0.00	1220.00	0	638	0.00%
2024/10/11	0	0.00	0.1	1207.50	1210.00	-0.1	638	-0.01%
2024/10/09	4.1	1175.08	0.1	1160.00	1170.00	4	632	0.63%
2024/10/08	2	1232.59	0	0.00	1230.00	2	611	0.33%
2024/10/07	0.1	1258.18	0.3	1288.00	1255.00	-0.2	604	-0.03%
2024/10/04	1	1230.00	0	0.00	1245.00	1	600	0.17%
2024/09/27	0	1260.00	4	1280.00	1250.00	-4	618	-0.64%
2024/09/26	0	1255.00	51	1258.82	1245.00	-51	619	-8.22%
2024/09/25	1.3	1276.00	0	0.00	1260.00	1.3	625	0.20%
2024/09/24	0	0.00	40	1244.75	1260.00	-40	643	-6.21%
2024/09/23	0.2	1270.00	0	1275.00	1280.00	0.1	649	0.02%
2024/09/20	0	0.00	10	1330.00	1330.00	-10	655	-1.52%
2024/09/19	0	0.00	0	1365.00	1385.00	0	653	-0.01%
2024/09/18	0	1390.00	0.1	1390.56	1380.00	0	655	-0.01%
2024/09/16	0.1	1356.34	0	0.00	1430.00	0.1	651	0.01%
2024/09/13	0	1330.00	1	1310.00	1340.00	-1	643	-0.15%
2024/09/12	15	1319.00	0.1	1315.00	1315.00	15	652	2.29%
2024/09/11	1	1250.00	3	1255.00	1270.00	-2	647	-0.31%
2024/09/10	5	1253.00	3.1	1225.00	1230.00	2	643	0.30%
2024/09/09	2	1157.67	3	1180.00	1225.00	-1	650	-0.15%
2024/09/06	0	0.00	3	1165.00	1160.00	-3	660	-0.45%
2024/09/04	4	1100.00	25	1112.00	1105.00	-21	653	-3.21%
2024/09/03	10	1166.00	0	1160.00	1160.00	10	661	1.51%
2024/09/02	1	1185.00	0.1	1185.00	1185.00	1	668	0.14%
2024/08/30	0	0.00	1	1175.00	1180.00	-1	675	-0.15%
2024/08/28	4	1125.00	0	1135.00	1130.00	4	699	0.57%
2024/08/27	13	1138.85	0	0.00	1145.00	13	706	1.84%
2024/08/26	1	1175.50	1	1195.00	1150.00	0	705	0.01%
2024/08/23	0	0.00	0	1105.00	1105.00	0	702	0.00%
2024/08/22	0	0.00	1	1085.00	1085.00	-1	699	-0.14%
2024/08/21	0	0.00	0.1	1045.83	1050.00	-0.1	699	-0.01%
2024/08/19	0	0.00	0.1	1050.00	1050.00	-0.1	727	-0.01%
2024/08/14	0	0.00	5.2	1045.17	1050.00	-5.2	734	-0.71%
2024/08/13	2	998.00	2	1000.00	1000.00	0	725	0.00%
2024/08/12	2.1	974.32	26	985.15	983.00	-24	729	-3.28%
2024/08/09	18	951.61	2	954.00	958.00	16	726	2.20%
2024/08/08	6	928.26	4.4	925.45	920.00	1.6	722	0.22%
2024/08/07	3	889.00	3	874.43	903.00	0	711	0.00%
2024/08/06	7.1	811.14	9	806.78	821.00	-2	722	-0.27%
2024/08/05	1	855.00	0.3	855.00	855.00	0.7	736	0.10%
2024/08/02	1.2	999.79	1	1005.00	949.00	0.2	747	0.03%
2024/08/01	11	1066.36	1	1095.00	1030.00	10	752	1.33%
2024/07/31	0	0.00	0	1055.00	1045.00	0	768	0.00%
2024/07/30	0	1010.00	0.4	1055.00	1050.00	-0.4	782	-0.05%
2024/07/29	0.3	1013.55	8	1023.75	1010.00	-7.7	776	-0.99%
2024/07/26	0	1015.00	26	1057.68	1060.00	-26	767	-3.39%
2024/07/23	15	1031.00	0	1035.00	1040.00	15	757	1.98%
2024/07/22	1	950.00	0	958.00	947.00	1	765	0.13%
2024/07/19	0	991.00	0	0.00	979.00	0	763	0.00%
2024/07/18	2	994.00	1	1000.14	993.00	1	761	0.13%
2024/07/17	52	1043.62	0.3	1065.00	1030.00	51.7	759	6.81%
2024/07/16	0	1020.00	0.2	1026.41	1010.00	-0.2	763	-0.02%
2024/07/15	0.6	1030.00	0	0.00	1015.00	0.6	777	0.08%
2024/07/12	0	0.00	1	1035.00	1025.00	-1	788	-0.13%
2024/07/11	1	1045.03	0	1070.00	1045.00	1	804	0.12%
2024/07/10	2.1	1062.56	0	0.00	1060.00	2.1	832	0.25%
2024/07/09	3	1073.37	4.4	1089.77	1070.00	-1.4	850	-0.16%
2024/07/08	2.1	1042.38	0	0.00	1055.00	2.1	871	0.24%
2024/07/05	1.4	1037.73	2	1082.51	1095.00	-0.6	911	-0.07%
2024/07/04	3	1033.33	0	0.00	1030.00	3	917	0.33%
2024/07/03	14	1051.43	9	1040.02	1030.00	5	941	0.53%
2024/07/02	0.1	1035.00	0	0.00	1035.00	0.1	941	0.01%
2024/06/28	10	1043.49	44	1059.55	1050.00	-34	956	-3.55%
2024/06/27	9	1081.67	0	0.00	1065.00	9	934	0.96%
2024/06/26	3	1075.00	1	1065.05	1070.00	2	922	0.22%
2024/06/25	0	0.00	1.1	1000.00	1025.00	-1.1	910	-0.12%
2024/06/24	0	1040.00	0	1055.00	1025.00	0	907	0.00%
2024/06/21	0	1005.00	0	0.00	1020.00	0	901	0.00%
2024/06/20	0	1035.00	33	1034.39	1030.00	-33	897	-3.67%
2024/06/19	2	1070.00	0	0.00	1040.00	2	901	0.22%
2024/06/18	1	1030.00	1.1	1000.94	1025.00	-0.1	895	-0.01%
2024/06/17	1	999.00	1	999.39	997.00	0	889	0.00%
2024/06/14	3	1036.74	4.3	1012.25	1010.00	-1.3	887	-0.15%
2024/06/13	64	960.56	3.5	984.08	993.00	60.5	873	6.93%
2024/06/12	1	900.94	0	892.00	903.00	1	854	0.12%
2024/06/11	2	890.50	0	0.00	899.00	2	859	0.23%
2024/06/07	4	882.34	1.1	901.90	902.00	3	873	0.34%
2024/06/06	2	896.50	1	884.00	876.00	1	869	0.11%
2024/06/05	1	875.01	21	872.19	871.00	-20	873	-2.29%
2024/06/04	1	914.00	3	907.34	899.00	-2	878	-0.23%
2024/06/03	22	899.36	1.1	881.99	898.00	20.9	880	2.37%
2024/05/31	3	870.67	1.1	878.55	852.00	1.9	873	0.22%
2024/05/29	0.2	902.39	2.5	904.15	900.00	-2.3	877	-0.26%
2024/05/28	2	885.50	4	883.50	881.00	-2	888	-0.23%
2024/05/27	1.5	882.50	1.6	884.39	878.00	-0.1	883	-0.01%
2024/05/24	0	0.00	2	872.38	905.00	-2	878	-0.23%
2024/05/23	0	0.00	26	888.08	880.00	-26	862	-3.01%
2024/05/22	3	892.00	1	903.00	892.00	2	854	0.23%
2024/05/21	4.6	875.71	0.2	880.91	872.00	4.3	851	0.51%
2024/05/20	0	0.00	0.3	870.00	862.00	-0.3	847	-0.03%
2024/05/17	0.1	863.48	0	0.00	870.00	0.1	864	0.01%
2024/05/14	0	0.00	1	826.00	847.00	-1	896	-0.11%
2024/05/13	0	0.00	0	839.03	844.00	0	890	0.00%
2024/05/10	1	851.00	6	861.65	844.00	-5	891	-0.56%
2024/05/09	2.1	873.24	6.3	850.29	848.00	-4.2	882	-0.48%
2024/05/08	2.2	873.67	0	894.00	900.00	2.1	869	0.24%
2024/05/07	5.1	874.15	1.2	868.59	868.00	3.9	874	0.44%
2024/05/06	6.6	871.18	2	869.91	883.00	4.5	865	0.52%
2024/05/03	3	843.33	4.2	835.95	840.00	-1.2	856	-0.14%
2024/05/02	0	0.00	0.3	837.87	840.00	-0.3	843	-0.03%
2024/04/30	0	832.00	0	0.00	837.00	0	844	0.00%
2024/04/29	1	854.47	1	837.00	838.00	0	848	0.00%
2024/04/26	3	841.67	0.3	849.28	843.00	2.7	855	0.31%
2024/04/25	1	817.01	0	0.00	814.00	1	850	0.12%
2024/04/24	2	820.50	0	0.00	820.00	2	859	0.23%
2024/04/23	1	795.00	1	775.00	775.00	0	862	0.00%
2024/04/22	1	820.79	1	790.10	790.00	0	860	0.00%
2024/04/19	0.4	824.13	1	808.00	820.00	-0.6	856	-0.07%
2024/04/18	5.3	855.62	1.1	831.24	819.00	4.2	849	0.50%
2024/04/17	0	852.57	2.6	845.32	844.00	-2.6	842	-0.31%
2024/04/16	1	816.76	14.1	811.18	814.00	-13.1	833	-1.57%
2024/04/15	4.2	916.43	3.1	888.72	885.00	1.2	818	0.14%
2024/04/12	4	903.00	6.1	918.94	931.00	-2.1	803	-0.26%
2024/04/11	2.1	869.73	11.9	878.38	904.00	-9.9	770	-1.28%
2024/04/10	3	824.33	0	830.00	826.00	3	727	0.41%
2024/04/09	4	810.25	5.4	807.85	816.00	-1.4	712	-0.19%
2024/04/08	4	772.00	1.1	769.88	774.00	2.9	693	0.42%
2024/04/03	0	0.00	1	775.00	771.00	-1	695	-0.14%
2024/04/02	12	762.67	0.4	759.66	766.00	11.7	687	1.69%
2024/03/27	0	712.00	0	0.00	714.00	0	698	0.00%
2024/03/25	0	734.00	0	0.00	735.00	0	699	0.00%
2024/03/22	1.1	726.70	3	733.00	735.00	-1.9	704	-0.27%
2024/03/21	0.1	743.60	0	0.00	749.00	0.1	700	0.01%
2024/03/20	1.1	728.65	1.1	734.80	726.00	0	702	0.00%
2024/03/18	16.1	735.28	0.1	740.00	740.00	16	724	2.21%
2024/03/15	0	713.00	1	703.00	712.00	-1	738	-0.13%
2024/03/14	0	689.00	0	0.00	696.00	0	768	0.00%
2024/03/13	2.1	717.63	2	710.50	705.00	0.1	792	0.02%
2024/03/12	0	0.00	0	708.00	700.00	0	779	0.00%
2024/03/11	1.2	732.28	1.1	702.36	699.00	0.1	776	0.01%
2024/03/08	3.3	751.08	2	730.03	731.00	1.2	769	0.16%
2024/03/07	4.1	782.27	24	801.00	767.00	-19.9	766	-2.60%
2024/03/06	2	769.53	0	0.00	770.00	2	755	0.27%
2024/03/05	1	780.03	0	0.00	784.00	1	769	0.13%
2024/03/04	0.1	810.46	1	812.00	782.00	-0.9	794	-0.11%
2024/03/01	2	797.50	4.2	790.36	795.00	-2.2	783	-0.28%
2024/02/29	0.2	768.19	0.3	768.00	767.00	-0.2	768	-0.02%
2024/02/27	0.1	768.44	0	0.00	765.00	0.1	784	0.01%
2024/02/26	1	774.99	1	770.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	779.00	770.00	0	810	0.00%
2024/02/22	4.2	776.94	3.1	790.26	764.00	1	819	0.13%
2024/02/21	1	776.97	1	775.00	771.00	0	819	0.00%
2024/02/20	3.1	773.11	0	0.00	767.00	3.1	844	0.37%
2024/02/19	2	796.49	4	804.75	790.00	-2	837	-0.24%
2024/02/16	9	825.44	0	0.00	815.00	9	830	1.08%
2024/02/15	3	822.00	7	829.45	843.00	-4	829	-0.48%
2024/02/05	0	0.00	0.1	773.00	768.00	-0.1	812	-0.01%
2024/02/02	0	781.00	0	0.00	779.00	0	812	0.00%
2024/02/01	0.2	776.20	0	0.00	773.00	0.2	816	0.02%
2024/01/31	12.1	796.33	1	789.00	793.00	11.1	811	1.37%