達爾膚 (6523)-中國信託券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
149.0
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	151.50	0	0.00	149.00	0	65	0.02%
2025/01/15	0	148.00	0	0.00	146.50	0	68	0.01%
2025/01/13	1	145.00	0.7	145.50	145.50	0.3	67	0.50%
2025/01/10	0	0.00	0.1	150.00	149.00	-0.1	65	-0.08%
2025/01/08	0	151.50	0	151.50	151.00	0	64	-0.01%
2025/01/03	0	149.00	0	0.00	150.00	0	66	0.01%
2025/01/02	0	151.50	0	0.00	150.50	0	66	0.02%
2024/12/31	1	149.50	0	0.00	150.00	1	65	1.52%
2024/12/30	0	152.00	0	0.00	149.50	0	66	0.02%
2024/12/27	1	151.00	0	0.00	151.00	1	67	1.49%
2024/12/23	0	151.50	0	0.00	150.00	0	69	0.01%
2024/12/20	0	0.00	0.5	152.31	149.50	-0.5	69	-0.72%
2024/12/16	0	151.00	0	0.00	149.50	0	68	0.01%
2024/12/13	1	151.00	0	0.00	149.50	1	68	1.46%
2024/12/11	0.1	152.00	0.1	152.50	150.50	0.1	68	0.07%
2024/12/10	0	0.00	0.2	154.00	152.50	-0.2	69	-0.29%
2024/12/09	0	154.50	0	0.00	153.50	0	68	0.01%
2024/12/03	0	150.00	0	0.00	150.00	0	67	0.07%
2024/12/02	0	150.00	0	0.00	149.50	0	67	0.01%
2024/11/29	0	149.00	0	0.00	150.00	0	67	0.01%
2024/11/28	0	153.00	0	0.00	149.50	0	66	0.06%
2024/11/22	0	159.00	0	0.00	158.00	0	60	0.02%
2024/11/20	0	0.00	0.1	157.50	156.50	-0.1	59	-0.12%
2024/11/18	0.1	155.24	0	0.00	155.00	0.1	58	0.12%
2024/11/15	0	159.00	0	0.00	156.00	0	58	0.02%
2024/11/14	0	157.50	0	0.00	157.00	0	57	0.03%
2024/11/12	0	159.00	0	0.00	158.50	0	57	0.03%
2024/11/11	0.3	161.52	0	0.00	161.00	0.3	57	0.44%
2024/11/08	1	158.53	0	0.00	160.50	1	54	1.84%
2024/11/07	0.1	159.43	2	155.00	160.00	-1.9	52	-3.69%
2024/11/06	0	149.50	0	0.00	149.50	0	43	0.03%
2024/11/04	0	150.00	0	0.00	147.50	0	44	0.06%
2024/11/01	0	145.50	0	0.00	146.50	0	48	0.02%
2024/10/30	0	147.00	0	0.00	146.50	0	48	0.07%
2024/10/29	0	148.00	0	0.00	146.00	0	48	0.04%
2024/10/28	0	149.50	0	0.00	147.00	0	48	0.02%
2024/10/25	0	152.00	0	0.00	148.00	0	48	0.02%
2024/10/22	0	149.00	0	0.00	148.50	0	49	0.02%
2024/10/21	0	0.00	1	147.50	148.00	-1	52	-1.92%
2024/10/15	0	147.50	0	0.00	146.50	0	56	0.02%
2024/10/14	0.1	147.50	0	0.00	145.50	0.1	57	0.24%
2024/10/11	1	147.50	0	0.00	146.50	1	59	1.69%
2024/10/09	0	148.00	0	0.00	147.00	0	61	0.06%
2024/10/08	0	150.00	0	0.00	148.00	0	60	0.02%
2024/10/04	1	149.51	0	0.00	150.00	1	70	1.44%
2024/10/01	0	155.50	0	0.00	153.50	0	70	0.01%
2024/09/30	0	154.00	0	0.00	153.50	0	71	0.01%
2024/09/23	0	152.00	0	0.00	151.00	0	71	0.01%
2024/09/16	0	149.00	0	0.00	148.50	0	73	0.01%
2024/09/12	0	148.00	0	0.00	147.00	0	79	0.05%
2024/09/09	0	148.00	0	0.00	149.50	0	78	0.01%
2024/09/03	0	154.50	0	0.00	152.50	0	81	0.01%
2024/09/02	0	155.00	1.1	153.09	152.50	-1.1	91	-1.20%
2024/08/29	0	154.50	0	0.00	153.00	0	93	0.01%
2024/08/28	0.1	155.00	0	0.00	154.00	0.1	95	0.05%
2024/08/22	0	154.50	0	0.00	153.00	0	100	0.01%
2024/08/20	0	153.00	0	0.00	153.00	0	103	0.03%
2024/08/19	0.1	153.00	0	0.00	152.00	0.1	105	0.06%
2024/08/15	0	154.00	0	0.00	152.50	0	108	0.01%
2024/08/12	0.1	153.50	0	0.00	153.00	0.1	122	0.08%
2024/08/08	0	149.72	0	0.00	150.50	0	123	0.04%
2024/08/05	0	145.00	0	0.00	144.00	0	126	0.01%
2024/08/01	0	156.50	0	0.00	156.50	0	129	0.01%
2024/07/29	0	155.00	0	0.00	152.00	0	132	0.01%
2024/07/22	1.1	155.09	0	0.00	156.50	1.1	132	0.80%
2024/07/15	0	160.00	0	0.00	158.50	0	135	0.01%
2024/07/11	3.1	160.51	0	0.00	160.00	3.1	134	2.27%
2024/07/10	0.1	163.50	0	0.00	163.00	0.1	135	0.07%
2024/07/08	0.2	167.07	0	166.50	162.50	0.2	142	0.13%
2024/07/05	0	0.00	0.3	170.00	169.00	-0.3	140	-0.21%
2024/07/03	0	174.50	0	0.00	172.00	0	149	0.00%
2024/07/02	0	176.00	0	0.00	172.00	0	150	0.00%
2024/07/01	0	176.00	0	0.00	174.00	0	151	0.01%
2024/06/27	0.2	173.29	0	0.00	172.00	0.2	156	0.11%
2024/06/26	0	173.77	0	0.00	173.50	0	159	0.01%
2024/06/24	0.5	174.77	2	173.50	174.00	-1.5	167	-0.91%
2024/06/21	0.1	175.50	0	0.00	175.50	0.1	170	0.06%
2024/06/20	0.1	176.31	0	0.00	174.00	0.1	171	0.08%
2024/06/18	0.1	178.00	0.1	178.50	177.50	-0.1	173	-0.05%
2024/06/17	0.1	179.00	0	0.00	177.50	0.1	188	0.06%
2024/06/14	0.2	180.00	0	0.00	179.00	0.2	189	0.10%
2024/06/13	0.1	180.00	0	0.00	180.50	0.1	195	0.05%
2024/06/12	0.1	177.00	2	181.50	180.50	-2	195	-1.00%
2024/06/11	0	179.00	0	0.00	177.50	0	200	0.00%
2024/06/07	0	177.00	0	0.00	178.00	0	201	0.02%
2024/06/06	0	0.00	2.5	178.50	177.50	-2.5	202	-1.23%
2024/06/05	0.5	188.00	0	0.00	187.00	0.5	196	0.23%
2024/06/03	0	191.50	0	0.00	189.50	0	204	0.00%
2024/05/29	0	185.50	0	0.00	184.00	0	201	0.00%
2024/05/22	0	188.00	0	0.00	185.00	0	203	0.00%
2024/05/20	0	0.00	3	187.67	185.50	-3	203	-1.48%
2024/05/17	0	0.00	0.1	191.00	186.50	-0.1	202	-0.05%
2024/05/16	0.1	186.00	0	0.00	186.00	0.1	196	0.07%
2024/05/15	0	179.00	0	0.00	177.00	0	191	0.01%
2024/05/14	0.3	179.00	1	177.50	180.00	-0.7	192	-0.36%
2024/05/13	1	176.50	0.1	176.50	176.50	0.9	192	0.48%
2024/05/08	0	180.00	0	0.00	179.00	0	186	0.01%
2024/05/07	0	0.00	1	185.99	182.00	-1	185	-0.54%
2024/05/02	1	174.50	0	0.00	175.00	1	179	0.56%
2024/04/30	0	176.00	0	0.00	174.50	0	179	0.02%
2024/04/29	0	175.00	0	0.00	174.00	0	179	0.01%
2024/04/26	0	175.50	0	0.00	175.00	0	179	0.00%
2024/04/24	0.1	173.00	0	0.00	173.00	0.1	179	0.05%
2024/04/22	0	170.00	3	172.33	168.50	-3	179	-1.67%
2024/04/17	1	175.50	0	0.00	175.00	1	174	0.57%
2024/04/15	0	176.50	0	0.00	179.00	0	171	0.01%
2024/04/12	1	178.00	0.5	178.26	176.50	0.5	165	0.30%
2024/04/09	0	0.00	0	170.00	170.00	0	154	0.00%
2024/04/08	0	165.00	0	0.00	166.50	0	150	0.01%
2024/04/02	0.1	167.00	0.1	167.50	165.50	0	151	-0.01%
2024/04/01	0.5	169.98	0	0.00	170.00	0.5	152	0.33%
2024/03/29	1	170.01	0	0.00	168.50	1	149	0.67%
2024/03/28	0	0.00	0	171.50	171.50	0	147	-0.01%
2024/03/25	1	165.50	1	167.00	166.50	0	139	0.00%
2024/03/22	3	165.00	0	0.00	166.00	3	137	2.19%
2024/03/21	0	0.00	3	168.50	166.00	-3	137	-2.19%
2024/03/20	0	0.00	2	161.00	169.00	-2	133	-1.50%
2024/03/19	6	161.50	0	0.00	161.00	6	119	5.04%
2024/03/18	2	161.00	0	0.00	161.00	2	117	1.70%
2024/03/15	0	156.50	0	0.00	156.00	0	114	0.01%
2024/03/14	0	158.00	0	0.00	155.50	0	114	0.01%
2024/03/12	0	0.00	3	160.50	160.50	-3	121	-2.47%
2024/03/11	0	0.00	3	159.00	158.00	-3	121	-2.47%
2024/03/08	0	159.00	0	0.00	157.00	0	120	0.01%
2024/03/07	0	0.00	1	155.50	155.00	-1	115	-0.86%
2024/03/01	0	154.00	0	0.00	153.00	0	134	0.01%
2024/02/29	0	153.50	0	0.00	153.00	0	144	0.01%
2024/02/26	0	154.50	0	0.00	153.00	0	156	0.01%
2024/02/22	3	151.00	0	0.00	151.00	3	170	1.77%
2024/02/21	1	150.00	0	0.00	149.50	1	175	0.57%
2024/02/16	0	0.00	0.1	149.00	151.50	-0.1	185	-0.05%
2024/02/15	0	148.27	0	0.00	146.50	0	192	0.02%
2024/02/05	0	148.50	0	0.00	147.50	0	197	0.00%
2024/02/02	0	148.50	0	0.00	148.00	0	208	0.00%
2024/02/01	0	149.00	0	0.00	148.50	0	234	0.00%