達發 (6526)-中國信託券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	675.00	5.1	676.02	680.00	-4.6	671	-0.69%
2025/01/21	3	661.33	1	659.00	670.00	2	681	0.29%
2025/01/20	2	664.50	2	666.50	667.00	0	680	0.00%
2025/01/17	0	644.00	0	0.00	646.00	0	690	0.00%
2025/01/16	2.1	653.88	0	650.00	652.00	2	694	0.29%
2025/01/15	0	639.00	0	0.00	640.00	0	695	0.00%
2025/01/14	0	634.88	0.1	638.00	639.00	-0.1	714	-0.01%
2025/01/13	5.6	633.68	16	638.44	631.00	-10.4	714	-1.46%
2025/01/10	0.1	668.00	1	680.00	676.00	-1	704	-0.13%
2025/01/09	2.1	676.23	1	662.00	662.00	1.1	701	0.15%
2025/01/08	0	675.09	68	676.50	672.00	-68	701	-9.69%
2025/01/07	2.1	681.42	4	685.50	686.00	-1.9	705	-0.27%
2025/01/06	11.1	681.90	0	0.00	682.00	11.1	700	1.58%
2025/01/03	7.2	662.74	3.1	665.02	663.00	4.1	697	0.59%
2025/01/02	2.5	674.01	2.2	673.45	670.00	0.3	694	0.05%
2024/12/31	0.1	694.00	0	0.00	704.00	0.1	680	0.01%
2024/12/30	12.6	698.51	1	708.00	692.00	11.6	681	1.70%
2024/12/27	1	707.19	1	716.00	711.00	0	680	0.00%
2024/12/26	0	716.50	0	0.00	713.00	0	683	0.00%
2024/12/25	42	719.07	9.1	725.03	719.00	32.9	686	4.79%
2024/12/24	4.2	698.00	3.3	701.18	692.00	0.9	676	0.13%
2024/12/23	1.2	702.61	1	705.00	705.00	0.2	674	0.02%
2024/12/20	3	704.01	1	703.97	691.00	2	676	0.29%
2024/12/19	3	710.00	2	711.00	713.00	1	679	0.15%
2024/12/18	2.2	725.48	2	728.51	726.00	0.2	695	0.02%
2024/12/17	5	740.35	37.4	737.61	736.00	-32.3	688	-4.70%
2024/12/16	4	730.50	14.3	727.37	709.00	-10.3	663	-1.55%
2024/12/13	7	722.28	20	731.25	722.00	-13	636	-2.04%
2024/12/12	20	724.85	27.1	727.60	721.00	-7.1	609	-1.17%
2024/12/11	0.1	682.00	0	681.25	681.00	0.1	556	0.01%
2024/12/10	1.1	679.09	1	681.03	676.00	0.1	553	0.01%
2024/12/09	0	680.00	7	683.43	685.00	-7	550	-1.27%
2024/12/06	2.1	676.19	0.1	679.00	675.00	2.1	548	0.37%
2024/12/05	1.1	675.33	1	669.00	680.00	0.1	547	0.02%
2024/12/04	3.2	680.56	14	682.21	677.00	-10.8	544	-1.98%
2024/12/03	8.6	652.99	4.2	654.35	660.00	4.4	527	0.83%
2024/12/02	0	0.00	1.1	626.49	631.00	-1.1	512	-0.20%
2024/11/29	1	624.00	0	0.00	624.00	1	514	0.19%
2024/11/27	0	610.00	0	0.00	606.00	0	561	0.00%
2024/11/26	1	626.99	2	626.50	624.00	-1	561	-0.18%
2024/11/25	1	623.02	0	0.00	630.00	1	558	0.18%
2024/11/21	0	598.00	0	0.00	601.00	0	560	0.00%
2024/11/20	0.1	599.70	0	0.00	600.00	0.1	561	0.01%
2024/11/19	4	595.48	3	592.00	594.00	1	563	0.18%
2024/11/18	0	570.89	0	0.00	569.00	0	564	0.01%
2024/11/15	0	589.43	1	581.00	584.00	-1	567	-0.17%
2024/11/14	0	591.24	0.1	592.97	584.00	-0.1	573	-0.01%
2024/11/13	0.1	609.00	0	0.00	603.00	0.1	570	0.02%
2024/11/12	1	610.02	0.2	613.30	604.00	0.8	577	0.15%
2024/11/11	1.1	620.38	1	622.00	624.00	0.1	578	0.01%
2024/11/08	2	633.00	0.1	635.00	630.00	1.9	586	0.33%
2024/11/07	1	637.05	1	640.98	636.00	0	596	0.00%
2024/11/06	0	629.00	0.1	635.57	635.00	-0.1	602	-0.02%
2024/11/05	0	630.00	0	0.00	630.00	0	609	0.00%
2024/11/04	0	627.00	0	0.00	630.00	0	628	0.00%
2024/11/01	0	629.00	0	0.00	631.00	0	638	0.00%
2024/10/30	1	621.00	0	0.00	621.00	1	646	0.15%
2024/10/29	1	608.05	1	608.10	616.00	0	654	0.00%
2024/10/28	2	628.06	0	0.00	625.00	2	656	0.31%
2024/10/25	1	645.03	0	0.00	653.00	1	646	0.16%
2024/10/24	0	0.00	5.2	658.12	652.00	-5.2	657	-0.79%
2024/10/23	7	662.00	2.1	660.02	658.00	5	654	0.76%
2024/10/22	9.1	658.66	0	0.00	656.00	9.1	658	1.37%
2024/10/21	2	664.01	6.4	664.27	664.00	-4.4	685	-0.64%
2024/10/18	0	0.00	4.6	634.42	630.00	-4.6	683	-0.67%
2024/10/17	0	630.00	28	628.11	632.00	-28	708	-3.95%
2024/10/16	0.2	631.01	0	0.00	629.00	0.2	710	0.03%
2024/10/15	0.1	640.80	0	0.00	638.00	0.1	712	0.02%
2024/10/14	0.1	633.00	0	0.00	633.00	0.1	711	0.01%
2024/10/11	0	637.00	0	637.00	638.00	0	725	0.00%
2024/10/09	0.1	630.69	0	0.00	630.00	0.1	746	0.02%
2024/10/08	0	629.00	0	0.00	633.00	0	753	0.00%
2024/10/07	0.1	638.00	1	635.00	635.00	-0.9	765	-0.12%
2024/10/04	1	637.00	1.2	636.67	636.00	-0.2	773	-0.03%
2024/10/01	3	635.67	3	633.33	625.00	0	781	0.00%
2024/09/30	0.2	631.00	0	0.00	632.00	0.2	788	0.03%
2024/09/27	0.1	636.50	2.2	632.73	631.00	-2.1	802	-0.26%
2024/09/26	2	644.98	2	643.50	641.00	0	806	0.00%
2024/09/25	0.2	629.55	0	0.00	631.00	0.2	801	0.03%
2024/09/24	1	628.00	0.1	626.57	629.00	0.9	813	0.11%
2024/09/23	6.1	634.92	4.1	625.61	620.00	2	818	0.24%
2024/09/20	1	600.00	0.2	595.67	600.00	0.8	816	0.10%
2024/09/19	0.1	577.00	0	0.00	579.00	0.1	797	0.01%
2024/09/18	0.3	570.56	10.4	578.06	561.00	-10.1	817	-1.24%
2024/09/16	0.2	587.50	2	590.00	590.00	-1.8	827	-0.22%
2024/09/13	0.1	586.00	1	587.00	587.00	-1	837	-0.11%
2024/09/12	12	582.33	2	586.00	586.00	10	858	1.16%
2024/09/11	1	571.73	1	573.00	570.00	0	886	0.00%
2024/09/10	2.1	569.35	0	560.00	558.00	2.1	917	0.23%
2024/09/09	0	570.00	1	571.01	575.00	-1	964	-0.10%
2024/09/06	0.1	578.00	0	578.00	580.00	0	1,016	0.00%
2024/09/05	3	578.33	0	0.00	569.00	3	1,027	0.29%
2024/09/04	0.2	586.71	5	587.23	579.00	-4.9	1,027	-0.47%
2024/09/03	1	625.12	1	629.00	624.00	0	1,020	0.00%
2024/09/02	0.1	640.00	1	635.00	635.00	-0.9	1,024	-0.09%
2024/08/30	5.2	663.40	6.1	649.48	646.00	-1	1,028	-0.09%
2024/08/29	9	635.04	16	642.37	652.00	-7	1,030	-0.68%
2024/08/28	0	0.00	1.1	598.82	599.00	-1.1	1,013	-0.11%
2024/08/27	0	602.00	0	602.00	600.00	0	1,030	0.00%
2024/08/26	0	0.00	0	604.00	599.00	0	1,044	0.00%
2024/08/23	6	584.50	54	581.15	598.00	-48	1,054	-4.55%
2024/08/22	0.2	603.00	0	0.00	600.00	0.2	1,068	0.02%
2024/08/21	9	610.78	1.1	607.36	606.00	7.9	1,117	0.71%
2024/08/20	3	619.00	1	616.00	613.00	2	1,141	0.18%
2024/08/19	1	618.91	0.3	616.64	615.00	0.8	1,180	0.06%
2024/08/16	4.2	616.29	4	616.25	619.00	0.2	1,258	0.02%
2024/08/15	3.4	604.77	2.6	605.37	605.00	0.8	1,255	0.06%
2024/08/14	0	601.00	1	600.99	598.00	-1	1,262	-0.08%
2024/08/13	0	0.00	1.3	585.68	587.00	-1.3	1,258	-0.10%
2024/08/12	4.3	578.71	2.3	580.35	580.00	2	1,261	0.16%
2024/08/09	0.1	570.00	0	571.00	556.00	0	1,265	0.00%
2024/08/08	0.2	563.00	0	0.00	554.00	0.2	1,260	0.02%
2024/08/07	4	561.47	4	563.75	564.00	0	1,263	0.00%
2024/08/06	1.7	523.79	8	507.50	532.00	-6.3	1,274	-0.49%
2024/08/05	3.3	539.18	38	530.39	530.00	-34.7	1,268	-2.73%
2024/08/02	1	599.93	0.1	592.00	588.00	0.9	1,303	0.07%
2024/07/31	0	617.00	40	612.30	616.00	-40	1,315	-3.04%
2024/07/30	0.4	600.52	0.1	615.00	611.00	0.4	1,330	0.03%
2024/07/29	3.1	613.87	0	0.00	599.00	3.1	1,345	0.23%
2024/07/26	14.3	603.60	3	606.00	606.00	11.3	1,386	0.81%
2024/07/23	1.1	615.00	0	0.00	616.00	1.1	1,396	0.08%
2024/07/22	0.2	607.37	5	609.00	606.00	-4.8	1,414	-0.34%
2024/07/19	1.2	647.73	116	639.05	635.00	-114.8	1,389	-8.26%	大賣/鉅額交易
2024/07/18	3.4	659.08	1.2	645.26	657.00	2.2	1,400	0.16%
2024/07/17	1.1	684.21	3.2	686.94	688.00	-2.1	1,387	-0.15%
2024/07/16	7.6	700.75	4	703.25	692.00	3.6	1,398	0.26%
2024/07/15	0.2	695.00	0	0.00	692.00	0.2	1,418	0.01%
2024/07/12	12.5	699.51	3.2	694.76	690.00	9.3	1,468	0.63%
2024/07/11	6.6	726.09	1	727.00	721.00	5.6	1,504	0.37%
2024/07/10	0.1	745.96	0.1	734.00	741.00	0	1,498	0.00%
2024/07/09	4.1	737.57	0.9	740.43	732.00	3.2	1,497	0.21%
2024/07/08	2	738.00	0.2	743.29	738.00	1.8	1,485	0.12%
2024/07/05	0.2	738.98	0	0.00	738.00	0.2	1,482	0.01%
2024/07/04	0.5	745.84	1	743.00	740.00	-0.5	1,477	-0.03%
2024/07/03	0.2	753.26	0	0.00	744.00	0.2	1,471	0.01%
2024/07/02	1.2	741.18	3	735.68	734.00	-1.8	1,460	-0.13%
2024/07/01	1.2	753.48	1	746.00	742.00	0.2	1,455	0.01%
2024/06/28	0.3	748.18	10.1	747.06	739.00	-9.8	1,471	-0.67%
2024/06/27	14.1	754.97	1	754.00	747.00	13.1	1,455	0.90%
2024/06/26	1.1	752.34	1.3	748.91	748.00	-0.3	1,449	-0.02%
2024/06/25	0	746.21	1.2	736.50	743.00	-1.2	1,442	-0.08%
2024/06/24	5.4	770.57	0	0.00	752.00	5.4	1,430	0.38%
2024/06/21	3.4	784.90	33	773.22	792.00	-29.7	1,410	-2.10%
2024/06/20	1.5	797.27	0.1	793.92	792.00	1.4	1,402	0.10%
2024/06/19	3.5	798.97	4.2	812.86	800.00	-0.7	1,401	-0.05%
2024/06/18	2.3	809.24	0	0.00	810.00	2.3	1,411	0.16%
2024/06/17	20.3	821.95	22	822.18	805.00	-1.7	1,384	-0.13%
2024/06/14	4.4	803.23	35.1	810.20	809.00	-30.7	1,356	-2.26%
2024/06/13	14.2	780.74	36.3	778.92	786.00	-22.1	1,316	-1.68%
2024/06/12	0	0.00	11.2	744.92	744.00	-11.2	1,275	-0.87%
2024/06/11	0.3	737.56	4.1	732.63	725.00	-3.8	1,279	-0.30%
2024/06/07	1.2	733.67	3	732.33	732.00	-1.8	1,284	-0.14%
2024/06/06	1	723.00	1	725.00	726.00	0	1,285	0.00%
2024/06/05	6.1	722.79	0.6	721.76	710.00	5.5	1,286	0.43%
2024/06/04	0	720.90	1.1	723.50	721.00	-1.1	1,322	-0.08%
2024/06/03	5.3	696.73	5	710.00	704.00	0.3	1,357	0.02%
2024/05/31	0.4	713.67	2	711.50	711.00	-1.6	1,351	-0.12%
2024/05/30	2.2	733.05	1.1	730.00	726.00	1.1	1,347	0.08%
2024/05/29	1.1	751.21	3	746.36	747.00	-1.9	1,347	-0.14%
2024/05/28	9.1	769.61	8	773.88	760.00	1.1	1,350	0.08%
2024/05/27	26.1	769.79	14	776.79	759.00	12.1	1,364	0.88%
2024/05/24	2	759.45	14	766.64	765.00	-12	1,349	-0.89%
2024/05/23	6	744.72	16.3	753.06	760.00	-10.2	1,371	-0.74%
2024/05/22	11.1	729.79	86.6	740.01	762.00	-75.5	1,406	-5.37%
2024/05/21	1	683.00	1	680.00	693.00	0	1,394	0.00%
2024/05/20	2	693.78	7.1	689.06	691.00	-5.1	1,393	-0.37%
2024/05/17	0	677.00	5	676.20	680.00	-5	1,394	-0.36%
2024/05/16	14	676.79	3	681.00	677.00	11	1,402	0.78%
2024/05/15	2	682.94	4	680.50	668.00	-2	1,407	-0.14%
2024/05/14	0.1	660.00	0.1	668.00	671.00	0	1,441	0.00%
2024/05/13	3.4	664.49	2	664.00	660.00	1.4	1,444	0.09%
2024/05/10	5.3	669.78	8	672.00	670.00	-2.8	1,447	-0.19%
2024/05/09	25.1	693.39	8	694.25	688.00	17.1	1,433	1.19%
2024/05/08	10	704.50	13.5	700.24	695.00	-3.5	1,433	-0.24%
2024/05/07	3.2	675.59	2	672.98	674.00	1.2	1,407	0.08%
2024/05/06	3.3	681.44	0	675.00	671.00	3.3	1,402	0.24%
2024/05/03	15	698.53	3.1	709.66	690.00	11.9	1,392	0.85%
2024/05/02	3	680.41	9.3	686.24	690.00	-6.3	1,393	-0.45%
2024/04/30	39	694.07	21.3	696.37	681.00	17.7	1,400	1.27%
2024/04/29	7	666.14	11	662.73	672.00	-4	1,347	-0.30%
2024/04/26	124	656.78	6.2	670.32	652.00	117.8	1,333	8.83%	大買/鉅額交易
2024/04/25	2	660.00	2.1	661.33	654.00	-0.1	1,314	-0.01%
2024/04/24	12.3	660.70	10.1	668.96	674.00	2.2	1,322	0.17%
2024/04/23	5	637.00	1	627.00	631.00	4	1,299	0.31%
2024/04/22	2	652.00	1.2	643.13	640.00	0.8	1,297	0.06%
2024/04/19	0.1	697.00	2.2	675.82	675.00	-2.1	1,282	-0.17%
2024/04/18	4.1	714.37	13.3	714.25	704.00	-9.2	1,258	-0.73%
2024/04/17	51.2	686.35	20.9	680.34	698.00	30.3	1,205	2.52%
2024/04/16	6.2	643.19	1	630.00	635.00	5.2	1,149	0.45%
2024/04/15	16	645.37	5	634.20	630.00	11	1,132	0.97%
2024/04/12	0	0.00	3	649.00	650.00	-3	1,130	-0.27%
2024/04/11	2	650.00	0	0.00	644.00	2	1,129	0.18%
2024/04/10	8.1	656.84	32.2	656.71	655.00	-24.1	1,127	-2.14%
2024/04/09	32	648.00	0	0.00	650.00	32	1,127	2.84%
2024/04/08	0	655.00	0.1	643.00	639.00	-0.1	1,137	-0.01%
2024/04/03	2	652.50	7	653.57	647.00	-5	1,139	-0.44%
2024/04/02	6	646.52	4.1	643.68	650.00	1.9	1,142	0.17%
2024/03/29	0	615.00	0	0.00	619.00	0	1,161	0.00%
2024/03/28	1.2	617.58	0.2	617.00	611.00	1	1,160	0.09%
2024/03/27	1	624.03	0	0.00	624.00	1	1,157	0.09%
2024/03/26	0	624.00	1	627.00	625.00	-1	1,162	-0.08%
2024/03/25	3.1	638.54	6.1	635.76	631.00	-3	1,158	-0.26%
2024/03/22	1	649.00	1	648.00	648.00	0	1,152	0.00%
2024/03/21	7	651.84	7	654.41	640.00	0	1,151	0.00%
2024/03/20	0	626.00	1	627.00	626.00	-1	1,138	-0.09%
2024/03/19	1.1	634.96	0	0.00	629.00	1.1	1,156	0.09%
2024/03/18	4.3	626.05	1	622.00	630.00	3.3	1,159	0.28%
2024/03/15	1.8	613.70	70	616.31	614.00	-68.2	1,152	-5.91%
2024/03/14	1.1	645.39	1.1	630.29	628.00	-0.1	1,152	-0.01%
2024/03/13	5.3	658.01	18.2	663.82	651.00	-12.9	1,139	-1.13%
2024/03/12	2.2	657.82	15	664.60	659.00	-12.8	1,141	-1.12%
2024/03/11	0.1	669.82	3	674.33	667.00	-2.9	1,140	-0.26%
2024/03/08	12.2	661.03	28.4	665.46	658.00	-16.2	1,138	-1.42%
2024/03/07	20.3	689.03	58.3	683.27	671.00	-37.9	1,107	-3.43%
2024/03/06	7	677.00	6	681.00	677.00	1	1,064	0.09%
2024/03/05	1.6	681.61	10	682.90	677.00	-8.4	1,068	-0.78%
2024/03/04	7.1	691.68	8	687.75	681.00	-0.9	1,062	-0.08%
2024/03/01	0.5	685.94	13	689.15	681.00	-12.5	1,054	-1.18%
2024/02/29	15	689.53	13.1	690.81	692.00	1.9	1,063	0.18%
2024/02/27	9.1	699.19	8	686.13	693.00	1.1	1,038	0.11%
2024/02/26	5.8	700.09	11.3	690.77	699.00	-5.5	1,035	-0.53%
2024/02/23	15	674.61	3.2	679.73	688.00	11.8	1,036	1.14%
2024/02/22	26.1	641.50	9.8	627.23	650.00	16.3	998	1.64%
2024/02/21	10.1	598.37	0	597.00	595.00	10.1	935	1.08%
2024/02/20	17	599.82	0.3	599.55	598.00	16.7	936	1.78%
2024/02/19	0.1	590.50	24.1	589.05	591.00	-24	932	-2.57%
2024/02/16	13	600.46	16	599.38	600.00	-3	954	-0.31%
2024/02/15	26	594.88	16.1	580.79	601.00	9.9	954	1.04%
2024/02/05	4.2	572.26	1	572.00	572.00	3.2	921	0.35%