達發 (6526)-中國信託券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
674
漲跌
▲3
漲幅
+0.45%
成交量
1,074張
產業
上市半導體類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3.2	675.59	2	672.98	674.00	1.2	1,407	0.08%
2024/05/06	3.3	681.44	0	675.00	671.00	3.3	1,402	0.24%
2024/05/03	15	698.53	3.1	709.66	690.00	11.9	1,392	0.85%
2024/05/02	3	680.41	9.3	686.24	690.00	-6.3	1,393	-0.45%
2024/04/30	39	694.07	21.3	696.37	681.00	17.7	1,400	1.27%
2024/04/29	7	666.14	11	662.73	672.00	-4	1,347	-0.30%
2024/04/26	124	656.78	6.2	670.32	652.00	117.8	1,333	8.83%	大買/鉅額交易
2024/04/25	2	660.00	2.1	661.33	654.00	-0.1	1,314	-0.01%
2024/04/24	12.3	660.70	10.1	668.96	674.00	2.2	1,322	0.17%
2024/04/23	5	637.00	1	627.00	631.00	4	1,299	0.31%
2024/04/22	2	652.00	1.2	643.13	640.00	0.8	1,297	0.06%
2024/04/19	0.1	697.00	2.2	675.82	675.00	-2.1	1,282	-0.17%
2024/04/18	4.1	714.37	13.3	714.25	704.00	-9.2	1,258	-0.73%
2024/04/17	51.2	686.35	20.9	680.34	698.00	30.3	1,205	2.52%
2024/04/16	6.2	643.19	1	630.00	635.00	5.2	1,149	0.45%
2024/04/15	16	645.37	5	634.20	630.00	11	1,132	0.97%
2024/04/12	0	0.00	3	649.00	650.00	-3	1,130	-0.27%
2024/04/11	2	650.00	0	0.00	644.00	2	1,129	0.18%
2024/04/10	8.1	656.84	32.2	656.71	655.00	-24.1	1,127	-2.14%
2024/04/09	32	648.00	0	0.00	650.00	32	1,127	2.84%
2024/04/08	0	655.00	0.1	643.00	639.00	-0.1	1,137	-0.01%
2024/04/03	2	652.50	7	653.57	647.00	-5	1,139	-0.44%
2024/04/02	6	646.52	4.1	643.68	650.00	1.9	1,142	0.17%
2024/03/29	0	615.00	0	0.00	619.00	0	1,161	0.00%
2024/03/28	1.2	617.58	0.2	617.00	611.00	1	1,160	0.09%
2024/03/27	1	624.03	0	0.00	624.00	1	1,157	0.09%
2024/03/26	0	624.00	1	627.00	625.00	-1	1,162	-0.08%
2024/03/25	3.1	638.54	6.1	635.76	631.00	-3	1,158	-0.26%
2024/03/22	1	649.00	1	648.00	648.00	0	1,152	0.00%
2024/03/21	7	651.84	7	654.41	640.00	0	1,151	0.00%
2024/03/20	0	626.00	1	627.00	626.00	-1	1,138	-0.09%
2024/03/19	1.1	634.96	0	0.00	629.00	1.1	1,156	0.09%
2024/03/18	4.3	626.05	1	622.00	630.00	3.3	1,159	0.28%
2024/03/15	1.8	613.70	70	616.31	614.00	-68.2	1,152	-5.91%
2024/03/14	1.1	645.39	1.1	630.29	628.00	-0.1	1,152	-0.01%
2024/03/13	5.3	658.01	18.2	663.82	651.00	-12.9	1,139	-1.13%
2024/03/12	2.2	657.82	15	664.60	659.00	-12.8	1,141	-1.12%
2024/03/11	0.1	669.82	3	674.33	667.00	-2.9	1,140	-0.26%
2024/03/08	12.2	661.03	28.4	665.46	658.00	-16.2	1,138	-1.42%
2024/03/07	20.3	689.03	58.3	683.27	671.00	-37.9	1,107	-3.43%
2024/03/06	7	677.00	6	681.00	677.00	1	1,064	0.09%
2024/03/05	1.6	681.61	10	682.90	677.00	-8.4	1,068	-0.78%
2024/03/04	7.1	691.68	8	687.75	681.00	-0.9	1,062	-0.08%
2024/03/01	0.5	685.94	13	689.15	681.00	-12.5	1,054	-1.18%
2024/02/29	15	689.53	13.1	690.81	692.00	1.9	1,063	0.18%
2024/02/27	9.1	699.19	8	686.13	693.00	1.1	1,038	0.11%
2024/02/26	5.8	700.09	11.3	690.77	699.00	-5.5	1,035	-0.53%
2024/02/23	15	674.61	3.2	679.73	688.00	11.8	1,036	1.14%
2024/02/22	26.1	641.50	9.8	627.23	650.00	16.3	998	1.64%
2024/02/21	10.1	598.37	0	597.00	595.00	10.1	935	1.08%
2024/02/20	17	599.82	0.3	599.55	598.00	16.7	936	1.78%
2024/02/19	0.1	590.50	24.1	589.05	591.00	-24	932	-2.57%
2024/02/16	13	600.46	16	599.38	600.00	-3	954	-0.31%
2024/02/15	26	594.88	16.1	580.79	601.00	9.9	954	1.04%
2024/02/05	4.2	572.26	1	572.00	572.00	3.2	921	0.35%
2024/02/02	22	573.59	3.1	574.68	577.00	18.9	929	2.03%
2024/02/01	0	566.00	0	0.00	562.00	0	928	0.00%
2024/01/31	17	574.17	1	582.00	569.00	16	950	1.69%
2024/01/30	45	580.09	5.1	581.92	579.00	39.9	988	4.04%
2024/01/29	0	0.00	0	571.00	568.00	0	971	0.00%
2024/01/26	0.1	573.00	0.2	572.00	572.00	-0.1	966	-0.01%
2024/01/25	4	579.25	2	579.50	578.00	2	968	0.20%
2024/01/24	1	547.31	1.3	568.14	569.00	-0.3	945	-0.03%
2024/01/23	0.3	538.78	0	0.00	543.00	0.3	928	0.03%
2024/01/22	0	0.00	2	536.53	536.00	-2	940	-0.22%
2024/01/19	0	538.00	0.1	543.00	538.00	-0.1	949	-0.01%
2024/01/18	1	536.97	4	526.75	538.00	-3	951	-0.31%
2024/01/17	1	517.00	0	0.00	517.00	1	950	0.11%
2024/01/16	2.5	516.28	0.2	518.27	517.00	2.3	956	0.24%
2024/01/15	2.1	532.25	0	0.00	531.00	2.1	964	0.22%
2024/01/12	1.2	537.64	0.9	544.00	536.00	0.4	1,010	0.04%
2024/01/11	0	0.00	0.2	544.00	541.00	-0.2	1,086	-0.01%
2024/01/10	1	536.00	1	544.00	541.00	0	1,084	0.00%
2024/01/09	1	540.00	1	544.97	539.00	0	1,082	0.00%
2024/01/08	2.1	542.07	1	545.00	540.00	1.1	1,079	0.10%
2024/01/05	0	0.00	0	547.00	544.00	0	1,075	0.00%
2024/01/03	0.1	545.09	0.5	549.00	544.00	-0.4	1,070	-0.04%
2024/01/02	3.4	553.28	0	570.00	553.00	3.4	1,063	0.32%
2023/12/29	0.1	583.55	0.1	584.00	577.00	0	1,042	0.00%
2023/12/28	0	591.00	0.1	593.00	587.00	-0.1	1,034	-0.01%
2023/12/27	3.3	597.20	5.1	600.21	595.00	-1.8	1,030	-0.17%
2023/12/26	0.1	571.08	2	575.00	578.00	-1.9	996	-0.19%
2023/12/22	0	0.00	0.3	569.67	565.00	-0.3	976	-0.03%
2023/12/21	1	567.04	4	568.25	567.00	-3	970	-0.31%
2023/12/20	0	0.00	1	577.00	575.00	-1	965	-0.10%
2023/12/19	1.2	572.54	1	579.00	573.00	0.2	960	0.02%
2023/12/18	1	574.00	1.5	573.67	574.00	-0.5	952	-0.05%
2023/12/15	0	579.29	0	579.00	578.00	0	943	0.00%
2023/12/14	0.2	573.39	4.1	571.30	578.00	-3.9	921	-0.42%
2023/12/13	51	553.76	1.4	555.85	554.00	49.7	898	5.53%
2023/12/11	0	0.00	5	545.74	549.00	-5	878	-0.57%
2023/12/08	1	534.00	0	0.00	529.00	1	863	0.12%
2023/12/07	1.2	530.56	0	0.00	524.00	1.2	856	0.14%
2023/12/06	3.1	537.05	1	539.05	539.00	2	840	0.24%
2023/12/05	1	545.04	1	549.00	543.00	0	830	0.00%
2023/12/04	2	543.00	2	552.49	542.00	0	819	0.00%
2023/12/01	2.1	543.24	0	546.23	542.00	2.1	802	0.26%
2023/11/30	1	551.08	3.2	552.88	551.00	-2.2	787	-0.27%
2023/11/29	0.2	537.05	3.1	536.02	537.00	-2.9	768	-0.38%
2023/11/28	0	535.00	0.1	534.00	534.00	-0.1	758	-0.01%
2023/11/27	2.1	534.56	2.1	534.43	529.00	-0.1	748	-0.01%
2023/11/24	1.6	520.43	0.1	525.00	533.00	1.6	721	0.22%
2023/11/22	6.3	500.66	1.2	510.17	536.00	5.2	673	0.77%
2023/11/21	0.6	488.65	1.3	474.87	493.50	-0.7	618	-0.11%
2023/11/20	0	0.00	0.5	463.57	465.50	-0.5	577	-0.09%
2023/11/17	0	0.00	0	460.50	462.50	0	569	0.00%
2023/11/16	1.2	461.50	0	0.00	462.00	1.2	560	0.21%
2023/11/15	0.2	465.39	5	464.18	464.50	-4.9	548	-0.89%
2023/11/14	0.1	447.58	3	443.17	444.00	-2.9	512	-0.56%
2023/11/13	0.1	455.00	1.3	457.47	450.50	-1.2	497	-0.23%
2023/11/10	1.1	452.23	2	455.75	456.00	-0.9	482	-0.19%
2023/11/09	1.2	449.17	10	450.05	451.00	-8.8	463	-1.89%
2023/11/08	3.2	451.22	2.1	452.96	454.00	1.1	451	0.25%
2023/11/07	14.1	447.53	7.4	447.29	454.00	6.7	423	1.59%
2023/11/06	0.4	421.07	1	421.50	421.50	-0.6	373	-0.17%
2023/11/03	0.2	423.09	0	0.00	421.50	0.2	367	0.06%
2023/11/02	0.1	426.00	2	425.50	424.00	-2	360	-0.54%
2023/11/01	3	415.67	0	415.00	415.00	3	349	0.85%
2023/10/31	3.2	419.89	5	417.08	412.00	-1.9	346	-0.54%
2023/10/30	3	432.00	3	428.82	427.00	0	336	-0.01%
2023/10/27	0	413.00	0	0.00	420.00	0	323	0.00%
2023/10/26	3.1	412.37	4	413.01	412.00	-0.9	307	-0.29%
2023/10/25	2	422.53	4	425.63	422.00	-2	295	-0.67%
2023/10/24	6	417.34	0	416.00	419.00	6	279	2.14%
2023/10/23	1.7	429.69	2.5	428.18	424.00	-0.8	265	-0.31%
2023/10/20	7	428.61	13	434.12	436.50	-6	245	-2.46%
2023/10/19	14.4	418.10	3	416.67	415.00	11.4	196	5.78%