• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00273.6073.50-2934-0.21%
2024/12/0900.002.174.6974.50-2.1960-0.22%
2024/12/05074.0000.0075.1009840.00%
2024/12/03073.1000.0072.5009890.00%
2024/11/2900.00172.0072.30-1996-0.10%
2024/11/2800.00270.6071.50-21,002-0.20%
2024/11/25175.0000.0074.8011,0070.10%
2024/11/18470.93170.7070.5031,0590.28%
2024/11/13173.1000.0073.0011,2190.08%
2024/11/0800.00076.9074.6001,2970.00%
2024/11/0600.00174.0073.70-11,302-0.08%
2024/11/05174.2000.0073.3011,3000.08%
2024/11/0400.00172.1075.20-11,308-0.08%
2024/11/0100.00174.0073.40-11,308-0.08%
2024/10/30273.90473.1573.10-21,306-0.15%
2024/10/2800.003.677.1674.70-3.61,300-0.28%
2024/10/25178.1000.0078.1011,2880.08%
2024/10/241783.3314.281.3880.302.81,2660.22%
2024/10/2300.005.282.3082.10-5.21,182-0.44%
2024/10/221182.831082.5483.0011,1510.09%
2024/10/2127.183.051481.5482.4013.11,0671.23%
2024/10/18877.86478.0377.8048560.47%
2024/10/1600.00271.0070.80-2764-0.26%
2024/10/08172.4000.0072.4018940.11%
2024/10/07073.10273.8074.10-2920-0.22%
2024/09/30171.5000.0071.3011,0500.10%
2024/09/27372.80373.1072.8001,0650.00%
2024/09/26275.30175.0073.7011,0760.09%
2024/09/2400.00175.1074.70-11,071-0.09%
2024/09/2310174.4910077.0875.8011,0630.09% 大買/
2024/09/20172.6000.0072.0011,0180.10%
2024/09/1600.00371.4071.50-31,004-0.30%
2024/09/1300.00171.5071.80-11,002-0.10%
2024/09/1200.00170.4070.10-1994-0.10%
2024/09/11370.1000.0068.7039900.30%
2024/09/10269.65171.4069.4019850.10%
2024/09/09369.1000.0067.4039630.31%
2024/09/0600.00269.8570.10-2952-0.21%
2024/09/04165.0000.0064.8019410.11%
2024/08/2800.00171.4071.10-1921-0.11%
2024/08/2700.00171.0071.20-1920-0.11%
2024/08/26171.5000.0070.8019160.11%
2024/08/2200.00171.6071.60-1904-0.11%
2024/08/20474.43674.6574.10-2886-0.23%
2024/08/19473.15173.0074.1038590.35%
2024/08/16574.28674.3272.60-1838-0.12%
2024/08/155169.686372.4274.40-12759-1.58%
2024/08/1400.00568.5067.70-5694-0.72%
2024/08/132168.002169.0067.8006790.00%
2024/08/12168.701067.2068.10-9652-1.38%
2024/08/094062.392565.4065.40156102.46%
2024/08/02069.9000.0067.7005660.00%
2024/07/3100.00169.5069.30-1561-0.18%
2024/07/3000.00167.1069.40-1559-0.18%
2024/07/26168.00166.6068.5005540.00%
2024/07/190.671.8000.0071.200.65430.11%
2024/07/15178.400.477.5376.600.65170.11%
2024/07/1200.00378.9078.60-3508-0.59%
2024/07/112.284.24282.8082.200.24950.04%
2024/07/1000.007.184.6586.40-7.1467-1.53%
2024/07/091078.56979.1678.6013980.25%
2024/07/081283.611781.5982.10-5368-1.36%
2024/07/054.179.82479.6578.100.13190.04%
2024/07/0413.279.357.178.4178.006.12902.11%
2024/07/0300.00271.7073.50-2241-0.83%
2024/07/028.170.7000.0069.408.12393.38%
2024/06/2600.00169.0068.60-1299-0.33%
2024/06/25166.7000.0067.7012950.34%
2024/06/2000.00168.0068.00-1301-0.33%
2024/06/14167.0000.0066.3013190.31%
2024/06/05163.9000.0063.7013470.29%
2024/05/29168.20367.0067.30-2454-0.44%
2024/05/2700.001466.7166.80-14529-2.64%
2024/05/231467.7400.0065.80148361.67%
2024/04/29165.2000.0065.1011,0060.10%
2024/04/22162.3000.0062.1011,0020.10%
2024/04/19263.5500.0064.0029980.20%
2024/04/1800.00667.3366.80-6992-0.60%
2024/04/16366.7300.0066.4039870.30%
2024/04/15169.4000.0068.6019820.10%
2024/04/12270.95370.7070.70-1976-0.10%
2024/04/11171.40470.3370.10-3974-0.31%
2024/04/10572.6400.0071.6059680.52%
2024/04/0800.001272.1672.40-12957-1.25%
2024/04/03277.65275.5075.6009410.00%
2024/04/02377.47877.6379.40-5909-0.55%
2024/04/0100.00272.5072.20-2859-0.23%
2024/03/2800.00172.1071.50-1853-0.12%
2024/03/26971.2600.0070.7098491.06%
2024/03/2500.00173.6073.60-1842-0.12%
2024/03/22171.60671.4273.00-5843-0.59%
2024/03/2100.00172.3072.30-1837-0.12%
2024/03/19573.8000.0073.8058300.60%
2024/03/18172.20173.2073.3008200.00%
2024/03/13273.650.173.7173.2028090.24%
2024/03/1200.00173.9073.80-1798-0.13%
2024/03/11071.50471.7072.90-4796-0.50%
2024/03/08172.300.173.5071.600.97870.11%
2024/03/07678.601.174.9875.604.97670.64%
2024/03/060.180.0000.0078.500.17390.01%
2024/03/05279.553.178.2978.60-1.1727-0.16%
2024/03/04180.80280.8080.40-1710-0.14%
2024/03/014.281.10481.5581.200.26930.03%
2024/02/294.180.88780.5384.00-3662-0.45%
2024/02/272083.80783.6182.00136242.08%
2024/02/2614.179.6613.581.6682.800.64370.14%
2024/02/231.173.881774.2875.30-15.9348-4.56%
2024/02/22169.4000.0068.5012840.35%
2024/02/202068.7000.0068.20202717.36%
2024/02/191369.871068.3269.5032771.08%
2024/02/1600.00167.4067.40-1240-0.42%
2024/01/24158.70258.6058.60-1237-0.42%
2024/01/18156.20156.0056.0002440.00%
2024/01/10156.60157.1056.7002580.00%
2024/01/09156.80156.9056.6002610.00%
2023/12/1900.00160.0060.70-1281-0.36%
2023/11/22266.65266.8067.2002620.00%
2023/11/2000.00064.8064.3002390.00%
2023/11/17265.60166.0065.2012380.42%
2023/11/16265.50365.5065.50-1231-0.43%
2023/11/08160.7000.0060.5012230.45%
2023/11/0700.00260.2059.80-2224-0.89%
2023/10/3000.000.162.1062.20-0.1262-0.04%
2023/10/25162.4000.0061.9014390.23%
2023/10/2400.00261.5062.50-2441-0.45%
2023/10/20262.0500.0061.9024480.45%
2023/10/19162.6000.0062.6014490.22%
2023/10/1300.00361.8061.30-3453-0.66%
2023/10/0500.00360.9060.60-3471-0.64%
2023/09/0800.00156.1057.20-1863-0.12%
2023/09/06457.7500.0057.7041,0660.37%
2023/08/1000.00159.6059.80-11,443-0.07%
2023/08/09361.9000.0061.5031,4370.21%
2023/08/08164.50163.8063.6001,4300.00%
2023/08/0700.00163.7063.80-11,422-0.07%
2023/08/0200.00161.9060.30-11,415-0.07%
2023/08/01162.0000.0062.2011,4420.07%
2023/07/3100.00167.0064.50-11,424-0.07%
2023/07/2800.00164.4064.40-11,330-0.08%
2023/07/1900.00156.2056.00-11,284-0.08%
2023/07/1200.00155.0055.40-11,319-0.08%
2023/07/10156.50156.5056.2001,3450.00%
2023/07/0700.00256.8056.50-21,398-0.14%
2023/07/06158.7000.0058.2011,4070.07%
2023/07/03264.60165.1065.0011,3240.08%
2023/06/260.164.7000.0065.500.11,2710.00%
2023/06/21165.21165.7065.5001,2600.00%
2023/06/1900.00166.2066.00-11,224-0.08%
2023/06/16466.73568.3066.00-11,209-0.08%
2023/06/15569.4200.0068.9051,1710.43%
2023/06/14869.31868.4369.3001,1170.00%
2023/06/13569.26666.9570.70-11,028-0.10%
2023/06/12867.51465.8364.3049020.44%
2023/06/09766.90168.5065.8068280.72%
2023/06/081264.731665.4866.20-4638-0.63%
2023/06/07260.05559.4260.20-3536-0.56%
2023/06/06858.19657.6357.5025040.40%
2023/06/0500.000.354.5054.30-0.3467-0.07%
2023/06/02154.301.453.6353.60-0.4472-0.08%
2023/05/12151.10252.5052.30-1497-0.20%
2023/05/1100.000.351.5050.70-0.3495-0.06%
2023/05/09152.802.353.0652.80-1.3493-0.27%
2023/05/08153.800.754.6353.800.34870.07%
2023/04/20160.80159.6058.4004210.00%
2023/04/17158.50158.9059.0004010.00%
2023/04/14259.1000.0059.1023940.51%
2023/04/1100.00257.9057.90-2302-0.66%
2023/03/31153.9000.0053.9012820.35%
2023/03/27054.2000.0053.6002900.00%
2023/03/17052.0000.0051.9003170.00%
2023/03/10056.0000.0052.7004630.00%
2023/03/0900.00155.0055.20-1466-0.21%
2023/03/0700.00956.5056.30-9459-1.96%
2023/03/06157.1000.0057.0014600.22%
2023/02/1500.00154.8054.80-1810-0.12%
2023/02/1400.00155.5055.30-1928-0.11%
2023/02/0800.000.156.5056.70-0.11,029-0.01%
2023/02/0600.000.156.6057.00-0.11,0320.00%
2023/02/0300.001.156.2156.00-1.11,038-0.10%
2023/02/0200.00056.2056.5001,0440.00%
2023/02/0100.000.155.5156.00-0.11,042-0.01%
2023/01/3100.000.254.8255.00-0.21,041-0.02%
2023/01/300.154.7000.0055.000.11,0420.00%
2023/01/1600.000.154.0053.60-0.11,043-0.01%
2023/01/1300.000.153.7053.20-0.11,056-0.01%
2023/01/1100.000.554.3654.10-0.51,072-0.05%
2023/01/0900.001.154.0154.10-1.11,078-0.10%
2023/01/06153.50253.6053.60-11,079-0.09%
2023/01/05152.4000.0051.6011,0810.09%
2023/01/0400.00151.5052.20-11,090-0.09%
2022/12/300.150.8000.0050.100.11,1300.01%
2022/12/220.152.5900.0052.200.11,2650.01%
2022/12/210.152.002051.5051.80-19.91,271-1.57%
2022/12/201.151.2800.0051.101.11,2740.08%
2022/12/190.253.1000.0052.400.21,2810.01%
2022/12/161.453.7100.0053.301.41,2900.11%
2022/12/150.354.212454.0054.30-23.71,293-1.84%
2022/12/14053.7000.0053.6001,2940.00%
2022/12/13652.6500.0052.4061,2970.46%
2022/12/09853.1900.0053.1081,3060.61%
2022/12/073055.69256.8054.00281,3312.10%
2022/12/06258.201358.6857.60-111,328-0.83%
2022/12/05263.15663.9263.90-41,313-0.30%
2022/12/01662.0200.0062.2061,3440.45%
2022/11/2800.00161.6061.00-11,457-0.07%
2022/11/25461.1500.0060.5041,4500.28%
2022/11/24261.8500.0061.9021,4350.14%
2022/11/1700.00160.7061.00-11,353-0.07%
2022/11/16561.88260.9060.7031,3350.22%
2022/11/152163.15963.7462.80121,2980.92%
2022/11/141761.051661.6462.8011,2010.08%
2022/11/112861.284662.5463.70-181,132-1.59%
2022/11/103259.291459.6459.60181,0551.70%
2022/11/09159.3000.0060.3019380.11%
2022/11/0400.00158.0057.60-1839-0.12%
2022/10/2600.00153.5052.10-1786-0.13%
2022/10/25154.40253.6054.40-1782-0.13%
2022/10/21254.40254.4553.0007740.00%
2022/10/20453.03254.3054.6027590.26%
2022/10/1900.00154.1053.30-1751-0.13%
2022/10/1300.00850.3049.90-8725-1.10%
2022/10/11152.80253.0052.70-1697-0.14%
2022/10/07157.90257.7057.70-1675-0.15%
2022/10/061460.68360.5060.00116531.68%
2022/10/05258.75358.4058.50-1585-0.17%
2022/09/2900.00252.5551.70-2513-0.39%
2022/09/2700.00153.5054.00-1501-0.20%
2022/09/2600.00153.0052.70-1495-0.20%
2022/09/2200.00256.6057.50-2470-0.43%
2022/09/21256.10356.8056.70-1461-0.22%
2022/09/2000.00256.3056.50-2455-0.44%
2022/09/1900.00156.7056.10-1447-0.22%
2022/09/1600.00257.7557.90-2435-0.46%
2022/09/1400.00258.0559.00-2403-0.50%
2022/09/1300.00159.6058.00-1378-0.26%
2022/09/12257.10357.0758.20-1344-0.29%
2022/09/0800.00356.6756.10-3298-1.00%
2022/09/0700.00153.3052.60-1230-0.43%
2022/09/05152.80253.2555.40-1184-0.54%
2022/09/0200.00552.7653.40-5130-3.83%
2022/06/22144.5000.0043.7011050.95%
2022/06/1000.00749.3048.90-7105-6.66%
2022/06/0900.00549.0849.30-5104-4.78%
2022/06/01649.7000.0049.506936.43%
2022/05/30647.4300.0047.306876.86%
2022/05/0300.00245.5045.40-2106-1.88%
2022/04/28145.5000.0045.6511110.90%
2022/04/14146.5000.0047.0511550.64%
2022/04/06147.5000.0047.7513860.26%
2022/03/1800.00247.0046.95-2429-0.47%
2022/02/17148.4000.0048.1515550.18%
2022/01/2600.00347.8047.10-3558-0.54%
2022/01/21249.2000.0048.6025530.36%
2022/01/19149.25149.4549.4005490.00%
2022/01/17149.3500.0050.2015450.18%
2022/01/14149.00449.0049.10-3541-0.55%
2022/01/12551.1200.0051.4055290.94%
2022/01/11150.0000.0049.5515180.19%
2022/01/1000.00251.0051.70-2510-0.39%
2022/01/0600.001353.8253.00-13494-2.63%
2022/01/046558.775258.3758.70134402.95%
2022/01/03460.70462.0562.1003580.00%
2021/12/3000.00256.5056.50-2301-0.66%
2021/12/2900.00250.6551.40-2266-0.75%
2021/12/24150.9000.0050.4012470.40%
2021/12/1400.001047.3647.30-10218-4.58%
2021/12/13151.70149.5049.5002100.00%
2021/12/07451.0000.0051.8041702.35%
2021/11/08240.8500.0040.802533.76%
2021/11/04240.0500.0040.202533.71%
2021/10/26339.2000.0039.103535.60%
2021/10/20438.2500.0038.604586.79%
2021/10/19138.4000.0038.501591.67%
2021/09/0300.00140.7040.90-1119-0.83%
2021/09/0200.00240.9540.70-2122-1.63%
2021/08/27240.3500.0040.4021231.61%
2021/08/11240.1500.0039.4521341.49%
2021/08/1000.00440.5540.40-4138-2.88%
2021/07/13245.5000.0044.8022150.93%
2021/06/0300.00342.5042.00-3344-0.87%
2021/05/17136.5500.0036.4513930.25%
2021/05/1200.00341.8840.40-3385-0.78%
2021/05/11146.0000.0044.5013770.26%
2021/05/10148.8000.0048.5013770.26%
2021/05/03351.5300.0050.9033990.75%
2021/04/22155.2000.0053.1016540.15%
2021/04/1600.00357.9057.50-3633-0.47%
2021/04/15251.5000.0052.7025800.34%
2021/03/1500.00253.0053.60-2613-0.33%
2021/03/1000.00151.8051.90-1716-0.14%
2021/03/0800.00251.7051.60-2732-0.27%
2021/02/2200.00156.6055.70-1782-0.13%
2021/02/17151.0000.0050.7018430.12%
2021/02/01253.7500.0053.5029900.20%
2021/01/26156.7000.0055.7019870.10%
2021/01/2500.00157.0056.80-1981-0.10%
2021/01/2100.00161.3059.20-1959-0.10%
2021/01/20160.00261.4060.00-1945-0.11%
2021/01/18860.23862.3065.0008820.00%
2021/01/15262.40462.5361.10-2821-0.24%
2021/01/1100.00157.8058.50-1702-0.14%
2021/01/04357.33357.1057.4006900.00%
2020/12/18154.8000.0054.0017130.14%
2020/12/11155.5000.0056.6017070.14%
2020/12/10259.6500.0058.4026950.29%
2020/12/0900.00359.9059.60-3686-0.44%
2020/12/08360.03162.0061.0026790.29%
2020/12/07359.73960.8663.20-6646-0.93%
2020/12/03157.9000.0057.6015970.17%
2020/12/0200.00159.3058.20-1600-0.17%
2020/12/01257.9000.0058.0025970.33%
2020/11/30158.7000.0058.7015970.17%
2020/11/27159.3000.0058.6015910.17%
2020/11/24258.00256.6056.5005770.00%
2020/11/1900.00757.4757.30-7612-1.14%
2020/11/1800.00158.8058.30-1607-0.16%
2020/11/1700.00259.3058.10-2598-0.33%
2020/11/16259.70360.2060.00-1587-0.17%
2020/11/131359.191259.2760.1015570.17%
2020/11/121256.2700.0057.90124602.61%
2020/11/1100.00152.7052.70-1423-0.24%
2020/11/05448.8500.0048.9044250.94%
2020/10/3000.00247.6547.65-2455-0.44%
2020/10/28249.5300.0049.2024680.43%
2020/10/26251.50150.8050.9014880.20%
2020/10/23151.8000.0051.9015050.20%
2020/10/16153.0000.0051.8016150.16%
2020/10/15253.4000.0053.0026270.32%
2020/10/13152.2000.0052.3016640.15%
2020/10/12252.50154.3052.3016740.15%
2020/10/07156.0000.0056.0017020.14%
2020/09/29656.9200.0056.7068370.72%
2020/09/25255.5000.0053.4029200.22%
2020/09/11159.00159.8058.8001,4360.00%
2020/09/09160.8000.0061.1011,6150.06%
2020/09/08162.0000.0061.6011,6510.06%
2020/09/07164.50163.2063.5001,6920.00%
2020/09/04166.0000.0066.1011,7300.06%
2020/09/03167.8000.0067.5011,7700.06%
2020/08/3100.00468.5066.50-41,967-0.20%
2020/08/2700.00268.5069.00-22,066-0.10%
2020/08/26469.0000.0069.4042,1480.19%
2020/08/24164.7000.0063.5012,3530.04%
2020/08/20162.9000.0060.4012,5340.04%
2020/08/18667.27167.6066.8052,6010.19%
2020/08/17268.50168.7068.9012,6600.04%
2020/08/1100.00166.6066.50-12,787-0.04%
2020/08/03171.4000.0071.2013,3390.03%
2020/07/3100.00272.0072.70-23,386-0.06%
2020/07/3000.00169.9071.00-13,465-0.03%
2020/07/29166.902566.4068.90-243,491-0.69%
2020/07/28768.31767.2365.2003,5080.00%
2020/07/2700.00275.5071.00-23,490-0.06%
2020/07/24472.83275.2072.6023,4930.06%
2020/07/22177.5000.0076.2013,5470.03%
2020/07/21375.70176.0076.8023,5420.06%
2020/07/17672.98176.7073.0053,5520.14%
2020/07/15676.40479.0075.2023,5380.06%
2020/07/14179.2000.0078.0013,5460.03%
2020/07/13179.0000.0079.1013,5570.03%
2020/07/10178.30279.0078.00-13,542-0.03%
2020/07/09682.47682.0781.1003,5230.00%
2020/07/08280.80380.0079.80-13,463-0.03%
2020/07/072182.85481.1879.00173,4450.49%
2020/07/06482.9000.0082.3043,4020.12%
2020/07/031783.82784.2981.30103,3960.29%
2020/07/02682.322382.8484.10-173,303-0.51%
2020/07/01179.40580.9879.50-43,216-0.12%
2020/06/30178.50178.7078.0003,1610.00%
2020/06/29477.85178.2078.0033,1530.10%
2020/06/24181.00182.2080.0003,1330.00%
2020/06/231578.271177.8678.5043,0200.13%
2020/06/22676.9500.0076.6062,9970.20%
2020/06/19182.40781.2079.00-62,992-0.20%
2020/06/18478.53579.0678.90-12,961-0.03%
2020/06/171481.98383.0080.10112,9340.37%
2020/06/16173.00577.6478.50-42,809-0.14%
2020/06/15172.0000.0071.4012,7760.04%
2020/06/12473.68273.6575.0022,7490.07%
2020/06/11378.27181.9078.3022,7070.07%
2020/06/09583.28482.7080.5012,6570.04%
2020/06/08279.00179.9079.5012,6140.04%
2020/06/05581.70479.9881.1012,5910.04%
2020/06/04379.0700.0078.5032,5180.12%
2020/06/03279.251780.7180.00-152,495-0.60%
2020/06/021081.23480.5580.4062,4550.24%
2020/06/011087.611587.6086.10-52,426-0.21%
2020/05/291183.94685.3386.9052,2750.22%
2020/05/28786.86582.9279.0022,1980.09%
2020/05/27589.90689.9085.50-12,094-0.05%
2020/05/26487.30487.4087.4002,0360.00%
2020/05/25277.05475.3879.50-22,021-0.10%
2020/05/22275.00275.0072.3001,9850.00%
2020/05/2100.00371.6773.20-31,934-0.16%
2020/05/2000.00166.8066.60-11,896-0.05%
2020/05/19465.1800.0064.9041,9160.21%
2020/05/18463.65264.3063.0021,9060.10%
2020/05/15260.8000.0063.9021,9160.10%
2020/05/14262.35263.7061.2001,9340.00%
2020/05/13769.27368.5768.0041,8910.21%
2020/05/121265.721066.8168.8021,7880.11%
2020/05/11160.90462.4362.60-31,698-0.18%
2020/05/081662.33761.2460.2091,6860.53%
2020/05/07557.74459.1359.2011,5520.06%
2020/05/06152.703053.2153.90-291,522-1.91%
2020/05/0500.00147.8049.00-11,485-0.07%
2020/04/29345.8200.0046.2031,4440.21%
2020/04/2800.00244.6046.00-21,426-0.14%
2020/04/272041.13241.0043.45181,3971.29%
2020/04/2200.00239.6039.40-21,508-0.13%
2020/04/17138.9000.0039.0011,5060.07%
2020/04/16139.50639.3338.65-51,480-0.34%
2020/04/1500.00437.9037.80-41,458-0.27%
2020/04/1400.00138.2537.60-11,454-0.07%
2020/04/0900.00136.7036.60-11,489-0.07%
2020/04/08337.58437.8636.90-11,478-0.07%
2020/04/0700.00135.9535.95-11,447-0.07%
2020/04/06232.70232.4532.7001,4430.00%
2020/03/31131.9000.0032.1511,4410.07%
2020/03/30231.65132.1032.1511,4370.07%
2020/03/27131.9000.0031.7011,4330.07%
2020/03/2600.00130.9032.15-11,426-0.07%
2020/03/25131.8500.0031.5011,4160.07%
2020/03/201528.21628.5228.6091,3910.65%
2020/03/1900.00127.2026.00-11,412-0.07%
2020/03/18131.8000.0028.8011,4580.07%
2020/03/16134.9000.0032.9011,4530.07%
2020/03/12137.3000.0037.4011,4110.07%
2020/03/11743.09541.6441.4021,3750.15%
2020/03/10141.60141.6042.3501,3590.00%
2020/03/0900.00143.9041.60-11,339-0.07%
2020/03/05345.32745.0445.65-41,292-0.31%
2020/02/2700.00241.9041.00-21,224-0.16%
2020/02/26141.9000.0042.9011,2000.08%
2020/02/25142.5500.0042.1011,1800.08%
2020/02/1900.00143.7043.30-11,094-0.09%
2020/02/18143.8000.0043.6511,0700.09%
2020/02/17344.48145.4044.9021,0270.19%
2020/02/12143.35143.1042.9509280.00%
2020/02/11141.1000.0043.0018750.11%
2020/02/07140.5000.0039.6517950.13%
2020/02/04136.7500.0036.8016840.15%
2020/01/20845.11142.6042.2076321.11%
2020/01/17142.50243.0043.45-1531-0.19%
2020/01/16139.50239.7339.50-1498-0.20%
2020/01/13237.88238.3038.0004630.00%
2020/01/0800.00136.3535.60-1448-0.22%
2019/12/1800.00134.8035.50-1340-0.29%
2019/12/1700.00134.8034.80-1334-0.30%
2019/12/16135.75134.8535.0003260.00%
2019/12/13235.93337.1335.00-1298-0.34%
2019/12/12334.27133.8533.8522240.89%
2019/10/18132.95132.4532.200940.00%
2019/10/0400.00130.0030.00-171-1.39%
2019/08/2000.00329.7330.20-362-4.84%
2019/07/29129.2500.0029.351621.59%
2019/07/2500.00129.4029.20-163-1.59%
2019/07/2300.00128.9028.75-163-1.58%
2019/06/1300.00129.5529.55-1112-0.89%
2019/06/05032.0000.0029.3001210.00%
2019/05/1300.00128.9028.90-1228-0.44%
2019/05/09128.5000.0028.7012270.44%
2019/05/07130.3000.0030.2512230.45%
2019/04/22132.2500.0032.3012230.45%
2019/04/18132.5000.0032.4512270.44%
2019/04/12132.5500.0032.2012340.43%
2019/04/09133.1000.0033.0012300.43%
2019/04/01134.5500.0034.9512070.48%
2019/03/19135.4000.0035.1011950.51%
2019/03/14234.25234.3534.5001870.00%
2019/02/15234.18234.5834.8001430.00%
2019/01/2800.00130.6030.55-1118-0.85%
2019/01/25130.4000.0030.3511190.84%
2018/09/06436.95436.3036.3505430.00%
2018/09/0500.00237.3037.35-2608-0.33%
2018/08/10237.4000.0037.5021,0240.20%
2018/08/09137.9500.0038.3011,0500.10%
2018/07/1700.00234.1534.10-21,169-0.17%
2018/07/0500.00134.6034.60-11,334-0.07%
2018/07/0400.00236.8836.15-21,377-0.15%
2018/06/2900.00137.2537.90-11,407-0.07%
2018/06/2800.00237.2037.30-21,424-0.14%
2018/06/21239.9000.0039.8021,4030.14%
2018/06/20138.5000.0039.5011,4020.07%
2018/06/19442.0000.0040.5041,3840.29%
2018/06/15640.18640.4340.3001,3230.00%
2018/06/13241.65239.8039.1001,2700.00%
2018/06/0800.00138.3038.00-11,100-0.09%
2018/06/04239.0000.0039.3021,2160.16%
2018/05/3100.00136.8036.95-11,354-0.07%
2018/05/2900.00138.2038.65-11,342-0.07%
2018/05/28239.08137.6538.0511,3610.07%
2018/05/18135.2500.0035.7011,1820.08%
2018/05/1600.002035.6036.10-201,133-1.76%
2018/05/15134.1000.0033.9011,1010.09%
2018/05/14434.01433.9033.7001,1070.00%
2018/04/30134.35134.0034.0001,0350.00%
2018/04/12438.16837.7236.90-4911-0.44%
2018/04/1000.00233.6533.65-2811-0.25%
2018/04/09632.521632.8534.15-10763-1.31%
2018/04/03130.75131.0531.0507190.00%
2018/04/0200.00331.6031.40-3717-0.42%
2018/03/31132.0000.0031.8017120.14%
2018/03/29130.6000.0030.9516870.15%
2018/03/2800.00830.5730.50-8688-1.16%
2018/03/26529.7000.0030.4056820.73%
2018/03/23229.6800.0029.7026790.29%
2018/03/2200.00130.5030.50-1670-0.15%
2018/03/2100.00831.1031.10-8664-1.20%
2018/03/20231.5000.0031.4526560.30%
2018/03/1900.00132.5532.45-1649-0.15%
2018/03/141132.5500.0032.30116341.73%
2018/03/1200.00332.0031.80-3606-0.49%
2018/03/09332.3800.0032.5036030.50%
2018/03/07530.68129.5529.5545000.80%
2018/03/061331.15231.8331.30114562.41%
2018/03/05129.30129.7029.1003400.00%
2018/03/012329.24130.0028.80223366.53%
2018/02/2700.00128.7029.25-1302-0.33%
2018/02/261528.601428.4628.4513250.31%
2018/02/2300.00227.5527.60-2316-0.63%
2018/02/06227.0000.0026.2523300.61%
2018/01/0500.00529.3428.80-5425-1.18%
2018/01/0300.00128.2528.20-1413-0.24%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章