正基 (6546)-中國信託券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.3	135.12	0.7	134.93	136.00	7.6	2,442	0.31%
2025/01/20	2	132.00	1	134.00	132.50	1	2,568	0.04%
2025/01/17	118	139.05	0	0.00	135.50	118	2,593	4.55%	大買/鉅額交易
2025/01/16	37	138.66	9	136.72	137.00	28	2,583	1.08%
2025/01/15	2	131.25	0	0.00	131.00	2	2,578	0.08%
2025/01/14	1	131.00	0	0.00	134.00	1	2,593	0.04%
2025/01/13	1	131.50	0	0.00	130.00	1	2,666	0.04%
2025/01/10	1	137.50	112	137.66	136.50	-111	2,770	-4.01%	大賣/鉅額交易
2025/01/08	8.1	136.67	4	133.50	138.00	4.1	3,048	0.13%
2025/01/07	9.1	139.12	2	141.00	140.00	7.1	3,116	0.23%
2025/01/06	0	0.00	30	141.27	143.00	-30	3,148	-0.95%
2025/01/03	14.2	139.64	9	140.67	137.50	5.2	3,181	0.16%
2025/01/02	0	0.00	4	150.20	148.50	-4	3,183	-0.13%
2024/12/31	2	151.00	1.2	149.49	150.50	0.8	3,200	0.02%
2024/12/30	7.1	152.68	6.2	153.38	150.00	0.9	3,230	0.03%
2024/12/27	32.2	153.63	14.2	154.19	153.00	18	3,324	0.54%
2024/12/26	25.8	156.61	12.2	157.28	157.50	13.7	3,372	0.40%
2024/12/25	12.1	152.02	27	153.26	153.00	-14.9	3,377	-0.44%
2024/12/24	5.1	145.43	7	147.21	145.50	-1.9	3,338	-0.06%
2024/12/23	13	142.23	4	143.75	140.00	9	3,455	0.26%
2024/12/20	3	144.33	6	144.92	142.00	-3	3,595	-0.08%
2024/12/19	3.7	136.24	6	137.08	137.00	-2.3	3,612	-0.06%
2024/12/18	3	132.50	2	130.00	132.50	1	3,643	0.03%
2024/12/17	8	127.31	2.1	127.71	128.50	5.9	3,727	0.16%
2024/12/16	20.1	128.51	27	127.37	126.00	-6.9	3,818	-0.18%
2024/12/13	21	143.40	5.2	141.77	139.50	15.9	3,943	0.40%
2024/12/12	16	148.81	20	148.93	147.50	-4	4,061	-0.10%
2024/12/11	7	142.79	2	142.25	141.50	5	4,066	0.12%
2024/12/10	1	140.00	1	141.50	140.50	0	4,063	0.00%
2024/12/09	8	143.94	3	142.17	143.00	5	4,072	0.12%
2024/12/06	8	146.88	18	145.33	145.50	-10	4,071	-0.25%
2024/12/05	20	147.85	10	149.00	146.50	10	4,086	0.24%
2024/12/04	17.2	149.12	19	149.03	147.00	-1.8	4,072	-0.04%
2024/12/03	23.1	146.90	52	148.50	150.50	-28.9	4,094	-0.71%
2024/12/02	7	135.14	1	139.00	138.50	6	4,038	0.15%
2024/11/29	2	132.00	3	130.50	133.50	-1	4,144	-0.02%
2024/11/28	18.3	130.99	10	132.00	130.50	8.3	4,146	0.20%
2024/11/27	29	139.59	13	138.54	138.00	16	4,129	0.39%
2024/11/26	25	139.26	22	139.68	139.00	3	4,090	0.07%
2024/11/25	56	140.42	22.4	139.76	135.50	33.6	4,066	0.83%
2024/11/22	35	135.10	26	136.87	140.00	9	3,893	0.23%
2024/11/21	8	128.19	9	127.44	127.50	-1	3,811	-0.03%
2024/11/20	34	127.65	7	127.79	126.50	27	3,804	0.71%
2024/11/19	36	122.88	24	124.58	125.50	12	3,813	0.31%
2024/11/18	78	122.19	14.1	122.80	118.00	63.9	3,812	1.68%
2024/11/15	97	122.06	4	119.88	122.00	93	3,772	2.47%
2024/11/14	10.4	118.98	5	118.00	118.00	5.4	3,799	0.14%
2024/11/13	7	122.71	7	121.21	124.00	0	3,789	0.00%
2024/11/12	1	121.50	3	118.50	118.00	-2	3,789	-0.05%
2024/11/11	1	119.00	6	119.17	121.00	-5	3,783	-0.13%
2024/11/08	1	120.00	1	120.00	120.00	0	3,768	0.00%
2024/11/07	2	124.50	3.1	125.61	125.50	-1.1	3,778	-0.03%
2024/11/06	1	123.50	0	0.00	123.50	1	3,798	0.03%
2024/11/05	13.3	123.52	8	124.00	123.50	5.3	3,817	0.14%
2024/11/04	4	127.75	3	128.50	128.00	1	3,848	0.03%
2024/11/01	4	123.25	22	118.27	123.50	-18	3,885	-0.46%
2024/10/30	0.5	119.90	4	120.38	118.00	-3.5	3,913	-0.09%
2024/10/29	6	121.00	172	119.83	120.00	-166	3,953	-4.20%	大賣/鉅額交易
2024/10/28	11	121.32	55.1	120.42	121.50	-44.1	3,952	-1.12%
2024/10/25	5	127.80	107.5	129.17	129.50	-102.5	3,949	-2.60%	大賣/鉅額交易
2024/10/24	7	148.43	6.1	148.11	140.50	0.9	3,910	0.02%
2024/10/23	1	156.50	0	0.00	156.00	1	3,921	0.03%
2024/10/22	0	0.00	0.1	156.00	156.50	-0.1	3,959	0.00%
2024/10/21	0	0.00	2.6	152.19	154.00	-2.6	4,026	-0.06%
2024/10/18	13.5	157.20	9	156.61	153.00	4.5	4,087	0.11%
2024/10/17	21.1	163.22	33	162.05	161.50	-11.9	4,108	-0.29%
2024/10/16	18.3	159.50	27	158.15	158.00	-8.7	4,103	-0.21%
2024/10/15	16.3	174.50	15.1	172.68	168.00	1.2	3,986	0.03%
2024/10/14	16.5	189.48	43	197.24	186.50	-26.6	3,921	-0.68%
2024/10/11	32.3	211.25	4	206.00	207.00	28.3	3,888	0.73%
2024/10/09	7.5	213.15	64	213.19	217.50	-56.5	3,977	-1.42%
2024/10/08	4	209.38	6	212.58	210.00	-2	4,143	-0.05%
2024/10/07	4	212.25	6	213.42	207.00	-2	4,259	-0.05%
2024/10/04	6	210.17	3	208.67	210.00	3	4,291	0.07%
2024/10/01	13.5	211.01	74.1	211.18	215.50	-60.6	4,265	-1.42%
2024/09/30	14.2	213.06	44.4	213.84	205.00	-30.3	4,161	-0.73%
2024/09/27	21.7	222.22	97.1	216.47	212.00	-75.4	4,096	-1.84%
2024/09/26	30.1	231.34	14.5	231.48	229.00	15.6	3,994	0.39%
2024/09/25	29.3	236.00	36.1	235.31	233.00	-6.8	3,934	-0.17%
2024/09/24	37.2	230.24	36.1	226.60	236.50	1.1	3,788	0.03%
2024/09/23	39.6	217.83	66	213.99	215.00	-26.4	3,671	-0.72%
2024/09/20	60.1	221.81	47	217.28	216.00	13.1	3,634	0.36%
2024/09/19	44	224.69	39	222.50	222.50	5	3,622	0.14%
2024/09/18	34	226.04	72.1	220.23	214.50	-38.1	3,548	-1.07%
2024/09/16	33	219.98	62.2	219.31	218.50	-29.2	3,487	-0.84%
2024/09/13	58	201.17	55.2	204.90	210.50	2.8	3,311	0.09%
2024/09/12	46.2	184.46	21.2	188.51	191.50	25	3,198	0.78%
2024/09/11	0	0.00	4	175.63	174.50	-4	3,174	-0.13%
2024/09/10	16	177.53	13	175.12	180.50	3	3,243	0.09%
2024/09/09	15	180.77	2	180.50	180.50	13	3,277	0.40%
2024/09/06	5.1	180.95	3	179.67	178.50	2.1	3,421	0.06%
2024/09/05	10.1	179.77	10	177.55	175.50	0.1	3,460	0.00%
2024/09/04	124.8	179.26	17.2	180.01	176.00	107.6	3,491	3.08%	大買/鉅額交易
2024/09/03	18.4	195.28	23	196.04	195.50	-4.6	3,433	-0.13%
2024/09/02	27.2	195.63	40.4	193.09	197.00	-13.2	3,543	-0.37%
2024/08/30	25.8	182.91	4	181.88	180.50	21.8	3,575	0.61%
2024/08/29	78.1	183.74	11	184.77	184.50	67.1	3,655	1.84%
2024/08/28	3	178.67	0	0.00	177.00	3	3,618	0.08%
2024/08/27	120	179.62	5.5	178.49	180.00	114.5	3,616	3.17%	大買/鉅額交易
2024/08/26	10.5	170.92	5.1	170.18	166.00	5.4	3,565	0.15%
2024/08/23	7.1	172.14	4.2	173.55	174.00	2.9	3,572	0.08%
2024/08/22	2	175.75	2	171.00	171.00	0	3,582	0.00%
2024/08/21	2.7	179.46	11	179.05	175.00	-8.3	3,597	-0.23%
2024/08/20	17	180.85	12	180.04	178.00	5	3,608	0.14%
2024/08/19	7.3	174.02	7	174.21	172.00	0.3	3,581	0.01%
2024/08/16	10	180.05	18	180.19	177.50	-8	3,605	-0.22%
2024/08/15	3	171.83	3	173.00	171.50	0	3,571	0.00%
2024/08/14	7	170.71	19	172.79	175.00	-12	3,583	-0.33%
2024/08/13	12	166.46	2	166.25	165.50	10	3,569	0.28%
2024/08/12	3	167.50	2	167.50	166.00	1	3,594	0.03%
2024/08/09	18.6	170.65	13	169.69	165.00	5.6	3,623	0.15%
2024/08/08	11.2	169.02	16	168.56	169.00	-4.8	3,674	-0.13%
2024/08/07	19.1	165.11	12	166.04	165.00	7.1	3,652	0.19%
2024/08/06	16.1	150.09	42	148.01	154.00	-25.9	3,647	-0.71%
2024/08/05	30.6	154.39	10.4	154.40	153.00	20.2	3,610	0.56%
2024/08/02	76	179.62	7	175.93	170.00	69	3,576	1.93%
2024/08/01	9	177.00	12	179.13	180.50	-3	3,600	-0.08%
2024/07/31	35	170.77	6	170.75	171.50	29	3,566	0.81%
2024/07/30	11	164.14	10	166.35	169.00	1	3,572	0.03%
2024/07/29	8	161.00	5	162.70	158.50	3	3,522	0.09%
2024/07/26	5	167.90	14	157.50	166.00	-9	3,489	-0.26%
2024/07/23	8	174.75	4	173.38	165.50	4	3,450	0.12%
2024/07/22	6	175.83	14	177.29	169.00	-8	3,424	-0.23%
2024/07/19	15	184.70	9	186.22	183.00	6	3,359	0.18%
2024/07/18	29.1	190.16	31.1	191.60	188.00	-2	3,300	-0.06%
2024/07/17	21.5	188.97	15.3	189.87	188.50	6.2	3,223	0.19%
2024/07/16	3	182.17	2	184.00	184.50	1	3,136	0.03%
2024/07/15	4	184.13	6	182.08	184.00	-2	3,114	-0.06%
2024/07/12	18	183.78	14.3	183.75	182.00	3.7	3,061	0.12%
2024/07/11	19.2	185.67	33.3	186.69	183.00	-14.1	3,001	-0.47%
2024/07/10	19	173.11	9.5	174.47	175.50	9.5	2,886	0.33%
2024/07/09	134.3	163.26	36.3	165.80	171.00	98	2,706	3.62%	大買/
2024/07/08	11.1	154.08	16	152.28	155.50	-4.9	2,573	-0.19%
2024/07/05	6	142.00	2	141.50	141.50	4	2,568	0.16%
2024/07/04	7	140.43	1	141.00	141.00	6	2,646	0.23%
2024/07/03	0	140.50	0	0.00	140.50	0	2,681	0.00%
2024/07/02	11	141.86	3	141.33	140.50	8	2,694	0.30%
2024/07/01	1	140.46	0	0.00	138.00	1	2,700	0.04%
2024/06/28	1.2	140.92	2	142.75	141.50	-0.8	2,684	-0.03%
2024/06/27	5.1	140.41	4	140.75	139.50	1.1	2,675	0.04%
2024/06/26	2.2	147.98	2	146.50	146.50	0.2	2,648	0.01%
2024/06/25	2	147.55	7	151.36	148.50	-5	2,670	-0.19%
2024/06/24	4.1	156.63	1	159.00	155.00	3.1	2,638	0.12%
2024/06/21	6.1	156.54	4.2	154.62	164.50	1.9	2,647	0.07%
2024/06/20	1	156.00	7	155.64	156.00	-6	2,633	-0.23%
2024/06/19	6	158.92	17.1	157.70	156.00	-11.1	2,627	-0.42%
2024/06/18	4.1	168.73	10.1	166.12	163.00	-6	2,615	-0.23%
2024/06/17	3	167.83	7.2	169.67	168.00	-4.2	2,642	-0.16%
2024/06/14	7.1	167.60	12	168.83	165.00	-4.9	2,664	-0.18%
2024/06/13	22.4	164.66	10	170.95	168.50	12.4	2,655	0.47%
2024/06/12	6.3	159.32	17.5	162.70	162.00	-11.2	2,541	-0.44%
2024/06/11	11	158.46	11.2	157.07	153.50	-0.1	2,504	-0.01%
2024/06/07	6	162.25	8	163.31	160.50	-2	2,501	-0.08%
2024/06/06	41	166.38	46.3	165.77	168.50	-5.3	2,498	-0.21%
2024/06/05	41.2	164.78	53.8	163.25	166.50	-12.7	2,372	-0.53%
2024/06/04	29	158.16	24	157.54	155.00	5	2,313	0.22%
2024/06/03	11	148.86	0	0.00	147.50	11	2,359	0.47%
2024/05/31	7.5	147.53	0	0.00	147.00	7.5	2,384	0.31%
2024/05/30	2	148.00	1	147.50	147.50	1	2,452	0.04%
2024/05/28	14	149.25	21	148.90	150.50	-7	2,538	-0.28%
2024/05/27	8.2	151.28	10.1	154.68	151.00	-1.9	2,547	-0.07%
2024/05/24	11	156.14	8.4	155.76	154.50	2.6	2,553	0.10%
2024/05/23	0.1	151.00	8.2	151.04	151.50	-8	2,557	-0.31%
2024/05/22	13	153.23	58	151.63	153.00	-45	2,606	-1.73%
2024/05/21	2	147.50	0	0.00	147.50	2	2,641	0.08%
2024/05/20	6	151.08	3	149.17	149.50	3	2,681	0.11%
2024/05/17	8	146.94	13.1	147.29	146.00	-5.1	2,702	-0.19%
2024/05/16	1	145.00	12.5	142.87	145.00	-11.5	2,751	-0.42%
2024/05/15	3	146.17	33	146.50	145.00	-30	2,833	-1.06%
2024/05/14	18	145.31	48.2	145.87	146.00	-30.2	2,892	-1.04%
2024/05/13	1	137.50	0	0.00	139.00	1	2,894	0.03%
2024/05/10	5	138.80	13	139.01	139.00	-8	2,939	-0.27%
2024/05/09	4.1	139.13	18	138.81	138.50	-13.9	3,001	-0.46%
2024/05/08	1.1	137.09	13	137.42	136.50	-11.9	3,016	-0.39%
2024/05/07	79	136.77	92.2	136.40	136.00	-13.2	3,128	-0.42%
2024/05/06	12.6	129.16	7	129.21	129.00	5.6	3,212	0.17%
2024/05/03	67.4	128.79	13	130.12	127.00	54.4	3,250	1.67%
2024/05/02	2	125.25	2	124.50	125.00	0	3,254	0.00%
2024/04/30	3.1	123.37	0	0.00	123.00	3.1	3,338	0.09%
2024/04/29	2	122.50	0	0.00	123.50	2	3,363	0.06%
2024/04/26	1	125.00	1	125.00	121.50	0	3,408	0.00%
2024/04/25	7	126.50	0	0.00	123.50	7	3,404	0.21%
2024/04/24	4	127.75	1	128.00	127.00	3	3,403	0.09%
2024/04/23	7	123.71	5	123.20	127.00	2	3,407	0.06%
2024/04/22	4.1	124.74	2	122.00	124.00	2.1	3,394	0.06%
2024/04/19	5.5	121.15	69	118.85	119.50	-63.5	3,410	-1.86%
2024/04/18	1	124.50	0	0.00	124.50	1	3,418	0.03%
2024/04/17	10.1	124.35	5	123.50	125.00	5.1	3,487	0.15%
2024/04/16	5	124.20	7.1	122.44	123.00	-2.1	3,488	-0.06%
2024/04/15	5	131.29	3.4	132.40	128.50	1.7	3,483	0.05%
2024/04/12	6	136.92	2	137.50	135.50	4	3,474	0.12%
2024/04/11	9.2	141.08	4	140.98	139.50	5.2	3,487	0.15%
2024/04/10	31.7	140.94	26	143.04	141.00	5.7	3,531	0.16%
2024/04/09	23	135.74	2	137.25	134.50	21	3,491	0.60%
2024/04/08	1	128.50	6	128.92	133.50	-5	3,483	-0.14%
2024/04/03	17	129.56	21	128.98	129.00	-4	3,478	-0.11%
2024/04/02	8	127.50	0	0.00	128.00	8	3,486	0.23%
2024/04/01	8	128.19	21	127.33	127.50	-13	3,543	-0.37%
2024/03/29	1	130.50	3	128.83	128.00	-2	3,564	-0.06%
2024/03/28	20	125.65	24	126.60	127.50	-4	3,622	-0.11%
2024/03/27	12	123.83	12	122.42	122.00	0	3,792	0.00%
2024/03/26	17	126.03	8.2	126.60	124.50	8.8	3,936	0.22%
2024/03/25	7.2	133.92	26	133.23	133.00	-18.8	3,955	-0.48%
2024/03/22	31	130.47	3	129.50	129.00	28	4,001	0.70%
2024/03/21	0	0.00	2	131.50	129.00	-2	4,106	-0.05%
2024/03/20	9.1	132.73	68	132.28	130.50	-59	4,184	-1.41%
2024/03/19	66	143.86	18	143.19	140.50	48	4,342	1.11%
2024/03/18	31	131.77	18	132.25	135.00	13	4,410	0.29%
2024/03/15	14	123.71	7	124.43	123.00	7	4,502	0.16%
2024/03/14	18	120.44	17	120.88	120.50	1	4,472	0.02%
2024/03/13	2	123.50	73	123.85	118.50	-71	4,463	-1.59%
2024/03/12	5	128.80	4	130.13	127.00	1	4,409	0.02%
2024/03/11	7	127.86	38	124.53	126.00	-31	4,379	-0.71%
2024/03/08	18	128.67	53	125.28	121.50	-35	4,332	-0.81%
2024/03/07	13	137.50	320.3	135.83	135.00	-307.3	4,219	-7.28%	大賣/鉅額交易
2024/03/06	146	152.78	32	151.56	150.00	114	4,076	2.80%	大買/鉅額交易
2024/03/05	60	152.84	2	153.75	154.50	58	4,043	1.43%
2024/03/04	95.3	150.65	19	151.53	152.50	76.3	3,969	1.92%
2024/03/01	6	140.67	2	142.00	143.00	4	3,887	0.10%
2024/02/29	8	140.88	1	143.00	143.00	7	3,869	0.18%
2024/02/27	0	0.00	13	137.27	138.00	-13	3,876	-0.34%
2024/02/26	8	142.75	9	142.78	141.00	-1	3,847	-0.03%
2024/02/23	8	147.25	9	149.50	146.00	-1	3,801	-0.03%
2024/02/22	24	150.50	18	150.69	153.00	6	3,731	0.16%
2024/02/21	51	149.61	8	148.63	150.00	43	3,660	1.17%
2024/02/20	11	144.77	10.3	144.95	143.50	0.7	3,603	0.02%
2024/02/19	6	153.42	20	147.83	146.50	-14	3,550	-0.39%
2024/02/16	6.1	153.98	14.5	151.72	149.00	-8.4	3,485	-0.24%
2024/02/15	30.4	146.30	8	146.57	146.50	22.4	3,373	0.66%
2024/02/05	5	136.20	65.2	138.47	139.00	-60.2	3,277	-1.84%
2024/02/02	9.2	136.69	24.3	137.65	135.00	-15.1	3,187	-0.47%
2024/02/01	15	142.16	23.3	141.03	137.00	-8.3	3,143	-0.26%
2024/01/31	9.1	132.93	20.4	133.12	133.00	-11.3	3,040	-0.37%