維田 (6570)-中國信託券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
59.3
漲跌
▼2.5
漲幅
-4.05%
成交量
1,144張
產業
上櫃電腦及週邊類股▲0.56%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	5.2	65.76	8	62.10	61.80	-2.8	1,445	-0.19%
2024/09/04	5.2	64.03	6.1	65.07	63.00	-0.9	1,399	-0.06%
2024/09/03	4	70.60	4	68.80	69.00	0	1,385	0.00%
2024/09/02	0.1	69.60	0	0.00	68.50	0.1	1,377	0.01%
2024/08/30	5	70.62	2	72.00	70.00	3	1,374	0.22%
2024/08/28	0	0.00	5	69.44	69.60	-5	1,357	-0.37%
2024/08/27	0	0.00	0.1	70.40	69.20	-0.1	1,346	-0.01%
2024/08/26	0	0.00	0.4	68.70	67.50	-0.4	1,333	-0.03%
2024/08/23	3	71.10	2	72.50	71.60	1	1,312	0.08%
2024/08/22	4	72.45	2	72.30	73.00	2	1,293	0.15%
2024/08/21	46	74.50	46.5	72.43	71.20	-0.5	1,252	-0.04%
2024/08/20	12	72.70	4.2	72.60	72.70	7.8	1,050	0.74%
2024/08/13	1	48.55	0	0.00	48.30	1	929	0.11%
2024/08/12	0	0.00	0.1	48.54	48.65	-0.1	925	-0.02%
2024/08/08	0	0.00	0.4	51.10	50.80	-0.4	903	-0.04%
2024/08/07	0	0.00	1.5	51.33	51.60	-1.5	900	-0.17%
2024/08/06	1	48.05	1.5	48.37	48.25	-0.5	895	-0.06%
2024/08/05	0.8	50.10	0	0.00	50.10	0.8	886	0.09%
2024/07/29	0	0.00	3.7	56.79	54.60	-3.7	854	-0.43%
2024/07/26	0	0.00	1	58.30	58.50	-1	839	-0.12%
2024/07/23	0	0.00	0.1	61.50	61.30	-0.1	834	-0.01%
2024/07/22	0	0.00	3	63.03	60.60	-3	825	-0.36%
2024/07/19	1.1	66.98	1	69.90	65.20	0.1	802	0.01%
2024/07/18	22	72.33	41	71.00	71.00	-19	764	-2.48%
2024/07/17	24	68.53	1	69.40	71.00	23	644	3.57%
2024/07/16	11	66.74	17	68.08	67.50	-6	594	-1.01%
2024/07/15	43.7	67.65	51.3	68.27	66.80	-7.7	549	-1.39%
2024/07/12	47.3	67.65	70	69.10	68.30	-22.7	471	-4.82%
2024/07/11	46	62.95	24	65.44	65.80	22	310	7.07%
2024/07/10	51	54.95	52	59.90	59.90	-1	202	-0.49%
2024/07/08	51	55.48	52	60.19	58.60	-1	146	-0.68%
2024/07/05	0	54.90	0	0.00	54.90	0	114	0.02%
2024/06/28	1	52.80	0	0.00	52.60	1	114	0.87%
2024/06/11	0	0.00	1	55.00	54.10	-1	139	-0.71%
2024/06/06	0	0.00	1	56.50	56.00	-1	136	-0.73%
2024/06/04	0	0.00	2	54.10	54.50	-2	126	-1.58%
2024/05/31	1	53.10	0	0.00	53.10	1	124	0.80%
2024/05/30	0	0.00	1	53.60	53.00	-1	125	-0.80%
2024/05/29	20	53.65	1	53.70	53.80	19	124	15.29%
2024/05/28	1	56.10	0	0.00	56.20	1	121	0.83%
2024/05/24	1	54.00	0	0.00	54.40	1	114	0.87%
2024/05/16	1	53.60	0	0.00	53.60	1	114	0.87%
2024/05/15	0	53.90	0	0.00	53.40	0	114	0.02%
2024/05/14	0	0.00	1	53.20	53.20	-1	114	-0.87%
2024/05/10	1	53.30	0	0.00	53.50	1	114	0.88%
2024/05/09	1	55.20	0	0.00	55.40	1	112	0.89%
2024/04/23	0	0.00	1	55.00	54.70	-1	105	-0.95%
2024/04/22	1	54.60	0	0.00	54.50	1	104	0.96%
2024/04/18	1	54.90	0	0.00	55.60	1	103	0.97%
2024/04/17	0.1	55.00	0	0.00	54.50	0.1	102	0.10%
2024/03/29	1	53.60	0	0.00	53.10	1	87	1.14%
2024/03/21	1	53.10	1	53.30	53.30	0	87	0.00%
2024/03/20	41	53.51	42	56.19	53.20	-1	85	-1.17%
2024/03/12	0	0.00	1	51.80	52.40	-1	61	-1.62%
2024/03/06	0	0.00	2	53.00	52.90	-2	61	-3.25%
2024/03/05	0	0.00	1	52.30	52.40	-1	62	-1.61%
2024/02/22	1	53.50	0	0.00	53.30	1	62	1.60%
2024/02/21	0	0.00	0.3	52.80	53.10	-0.3	62	-0.40%
2024/02/16	0	0.00	2	50.50	50.70	-2	61	-3.27%
2024/01/10	0.3	52.00	0	0.00	51.20	0.3	81	0.31%
2023/12/29	0	0.00	0.1	52.10	52.00	-0.1	129	-0.08%
2023/12/25	0	0.00	1	51.60	51.60	-1	132	-0.76%
2023/12/21	1	52.10	0	0.00	51.80	1	132	0.76%
2023/12/06	0	0.00	1	53.00	52.90	-1	145	-0.69%
2023/11/16	0.1	50.30	0	0.00	50.50	0.1	155	0.03%
2023/11/15	0.1	50.80	0	0.00	50.40	0.1	156	0.03%
2023/10/20	0	0.00	1	50.90	51.00	-1	239	-0.42%
2023/10/19	0	0.00	1	52.20	52.00	-1	245	-0.41%
2023/10/16	1	53.60	0	0.00	53.60	1	264	0.38%
2023/10/11	0	0.00	1	57.20	54.20	-1	297	-0.34%
2023/09/28	2	54.20	0	0.00	54.40	2	289	0.69%
2023/09/27	1	54.30	0	0.00	54.20	1	292	0.34%
2023/09/25	0.2	54.80	0	0.00	54.80	0.2	303	0.07%
2023/09/22	2	54.20	0	0.00	54.70	2	310	0.64%
2023/09/18	1	54.80	0	0.00	54.90	1	346	0.29%
2023/09/11	0.2	55.70	0	0.00	54.00	0.2	378	0.05%
2023/09/08	0	0.00	1	57.90	57.50	-1	376	-0.27%
2023/08/29	0.2	57.20	3	57.00	57.00	-2.8	539	-0.52%
2023/08/28	3	57.67	1	57.20	57.00	2	549	0.36%
2023/08/22	0	0.00	1	58.60	58.60	-1	602	-0.17%
2023/08/21	1	59.20	0	0.00	59.60	1	607	0.16%
2023/08/18	2.4	59.62	0	0.00	59.20	2.4	613	0.39%
2023/08/14	0	0.00	0.4	57.67	57.10	-0.4	680	-0.05%
2023/08/02	0	0.00	1	65.60	64.80	-1	1,213	-0.08%
2023/08/01	0.3	68.74	0	0.00	67.10	0.3	1,203	0.02%
2023/07/27	0	0.00	29	68.76	68.40	-29	1,187	-2.44%
2023/07/21	0	0.00	4	71.10	71.50	-4	1,184	-0.34%
2023/07/19	4	68.65	0	0.00	69.80	4	1,183	0.34%
2023/07/18	9	69.27	0	0.00	69.00	9	1,190	0.76%
2023/07/17	19	71.84	2	72.00	71.70	17	1,201	1.41%
2023/07/14	0	0.00	1	67.40	68.50	-1	1,204	-0.08%
2023/07/11	1	66.60	0	0.00	66.50	1	1,248	0.08%
2023/07/07	3	67.07	2	67.20	67.00	1	1,270	0.08%
2023/06/30	1.1	69.09	0	0.00	69.70	1.1	1,303	0.08%
2023/06/29	1	68.70	0	0.00	68.90	1	1,299	0.08%
2023/06/28	5	71.02	6	70.60	71.40	-1	1,297	-0.08%
2023/06/27	6	70.95	5	68.60	68.70	1	1,302	0.08%
2023/06/21	2	71.60	0	0.00	71.60	2	1,309	0.15%
2023/06/19	1	72.20	1	72.60	72.30	0	1,345	0.00%
2023/06/15	2	72.25	1	71.90	72.10	1	1,346	0.07%
2023/06/09	3	71.80	2	71.60	71.30	1	1,398	0.07%
2023/06/07	2	72.50	1.5	73.78	74.10	0.5	1,366	0.04%
2023/06/06	1	70.00	1	70.20	70.50	0	1,364	0.00%
2023/06/02	2	71.50	2.1	71.35	70.30	-0.1	1,388	-0.01%
2023/06/01	0	0.00	5	69.90	69.50	-5	1,364	-0.37%
2023/05/31	2.1	69.69	17	69.42	69.10	-14.9	1,369	-1.09%
2023/05/30	1	67.71	1	68.80	69.00	0	1,372	0.00%
2023/05/29	10	67.62	1	66.60	68.60	9	1,392	0.65%
2023/05/26	1	66.10	10.5	66.05	65.60	-9.5	1,475	-0.64%
2023/05/23	3	67.27	0	0.00	67.50	3	1,724	0.17%
2023/05/22	0	0.00	1	66.00	67.20	-1	1,722	-0.06%
2023/05/19	10	68.90	0	0.00	66.30	10	1,708	0.59%
2023/05/18	2	69.80	5	70.48	67.70	-3	1,693	-0.18%
2023/05/17	17	68.81	9	68.29	68.60	8	1,661	0.48%
2023/05/16	1	64.80	0	0.00	64.50	1	1,611	0.06%
2023/05/15	6	65.13	1	65.80	63.90	5	1,601	0.31%
2023/05/12	9.3	66.21	73	66.37	65.70	-63.7	1,593	-4.00%
2023/05/11	79	75.53	8	74.09	71.90	71	1,517	4.68%
2023/05/10	10	72.12	9	72.99	72.80	1	1,399	0.07%
2023/05/09	5	67.12	10.1	67.72	69.70	-5.1	1,231	-0.41%
2023/05/02	0.1	63.50	0	0.00	63.80	0.1	1,158	0.01%
2023/04/27	1	60.40	0	0.00	60.40	1	1,152	0.09%
2023/04/21	1	64.60	2	63.05	63.20	-1	1,131	-0.09%
2023/04/20	1	66.60	2	63.80	64.00	-1	1,120	-0.09%
2023/04/19	8	68.46	7	66.86	66.30	1	1,101	0.09%
2023/04/18	2	65.80	2	66.20	66.00	0	1,080	0.00%
2023/04/17	10	64.50	16	63.93	66.50	-6	1,062	-0.56%
2023/04/14	1	62.60	2.2	62.69	63.10	-1.2	1,031	-0.12%
2023/04/13	1	61.80	2.3	62.55	62.60	-1.3	1,022	-0.12%
2023/04/12	1	62.20	0	0.00	62.30	1	1,012	0.10%
2023/04/11	1	63.50	4	61.03	60.30	-3	993	-0.30%
2023/04/10	2	60.55	0	0.00	62.90	2	964	0.21%
2023/04/07	1	60.30	0	0.00	60.10	1	949	0.11%
2023/03/24	0	0.00	1	61.50	61.30	-1	916	-0.11%
2023/03/23	3	62.17	10	62.00	62.10	-7	906	-0.77%
2023/03/22	0	0.00	6	60.90	60.50	-6	878	-0.68%
2023/03/20	0	0.00	5	60.30	60.50	-5	867	-0.58%
2023/03/16	5	58.10	0	0.00	58.80	5	879	0.57%
2023/03/15	6	59.50	5	60.60	58.60	1	873	0.11%
2023/03/14	5	60.02	5	59.50	59.60	0	861	0.00%
2023/03/13	0	0.00	2	57.35	58.30	-2	830	-0.24%
2023/03/09	5	61.00	0	0.00	59.60	5	821	0.61%
2023/03/08	4	60.73	2	60.35	61.20	2	802	0.25%
2023/03/07	0.1	62.00	0	0.00	59.30	0.1	796	0.02%
2023/03/06	2.4	61.80	0	0.00	61.60	2.4	769	0.31%
2023/03/03	1	62.00	5	61.40	61.70	-4	761	-0.53%
2023/03/02	2	60.70	0	0.00	60.90	2	750	0.27%
2023/03/01	2	59.90	0.1	61.00	60.60	1.9	732	0.26%
2023/02/24	5	61.26	14	60.48	60.80	-9	704	-1.28%
2023/02/23	11	57.92	11	58.74	58.40	0	612	0.00%
2023/02/22	41	56.76	40	57.19	57.00	1	533	0.19%
2023/02/21	4	53.20	7	55.20	55.20	-3	386	-0.78%
2023/02/20	1	50.40	0	0.00	50.20	1	361	0.28%
2023/02/15	0	0.00	1	49.15	49.35	-1	395	-0.25%
2023/02/14	1	49.00	1	49.10	49.30	0	402	0.00%
2023/02/10	1.1	48.69	3	48.75	48.35	-1.9	440	-0.43%
2023/02/08	1	49.80	2	49.75	49.75	-1	440	-0.23%
2023/02/07	2	49.55	4	49.50	49.65	-2	439	-0.46%
2023/02/06	0	0.00	3	49.25	49.00	-3	442	-0.68%
2023/02/03	3	49.02	0	0.00	48.85	3	439	0.68%
2023/02/01	0	0.00	5	48.75	48.70	-5	449	-1.11%
2023/01/31	3	48.40	0	0.00	48.25	3	453	0.66%
2023/01/30	3	47.58	1	48.20	48.45	2	461	0.43%
2023/01/13	2	47.00	0	0.00	46.90	2	506	0.39%
2023/01/11	6	47.68	0	0.00	47.65	6	545	1.10%
2023/01/09	0	0.00	5	47.44	47.85	-5	595	-0.84%
2022/12/26	1	46.70	0	0.00	46.75	1	1,041	0.10%
2022/12/23	0	0.00	5	46.66	46.70	-5	1,055	-0.47%
2022/12/22	3.1	46.11	0	0.00	46.15	3.1	1,067	0.29%
2022/12/21	2	45.65	0	0.00	46.25	2	1,080	0.19%
2022/12/19	0	0.00	0.2	47.00	47.00	-0.2	1,116	-0.02%
2022/12/15	0.1	47.80	0	0.00	47.85	0.1	1,156	0.01%
2022/12/12	1.1	46.64	0	0.00	46.55	1.1	1,249	0.09%
2022/12/09	5.1	47.95	3	47.80	47.30	2.1	1,259	0.17%
2022/12/08	2	49.65	1.8	49.61	49.80	0.2	1,276	0.01%
2022/12/06	0.6	49.77	6	48.85	49.00	-5.4	1,312	-0.41%
2022/12/05	0	0.00	3	50.50	50.20	-3	1,338	-0.22%
2022/12/02	5	49.60	3	49.80	50.40	2	1,405	0.14%
2022/12/01	1	49.70	0	0.00	48.90	1	1,411	0.07%
2022/11/25	3	47.55	0	0.00	47.45	3	1,700	0.18%
2022/11/23	10.1	47.50	6	47.51	47.35	4.1	1,766	0.23%
2022/11/18	0.1	48.00	0	0.00	47.70	0.1	1,890	0.01%
2022/11/17	0	0.00	0.3	48.15	47.80	-0.3	1,893	-0.02%
2022/11/15	0.1	47.50	0	0.00	47.25	0.1	1,882	0.01%
2022/11/14	0	0.00	2	47.50	47.00	-2	1,886	-0.11%
2022/11/11	1	47.00	2	46.95	46.80	-1	1,880	-0.05%
2022/11/10	1.1	46.24	0	0.00	46.25	1.1	1,861	0.06%
2022/11/09	2	47.10	2	46.80	46.65	0	1,858	0.00%
2022/11/07	2	46.08	0	0.00	45.75	2	1,820	0.11%
2022/11/04	0	0.00	1	46.00	45.65	-1	1,825	-0.05%
2022/11/03	2	45.30	0	0.00	45.20	2	1,824	0.11%
2022/11/02	4.1	45.07	0	0.00	44.95	4.1	1,824	0.22%
2022/11/01	1	44.05	0	0.00	44.05	1	1,816	0.06%
2022/10/28	0.2	42.80	0	0.00	42.40	0.2	1,805	0.01%
2022/10/27	0	0.00	2	44.28	44.30	-2	1,793	-0.11%
2022/10/26	0.1	44.30	0	0.00	43.40	0.1	1,786	0.01%
2022/10/24	0.1	47.20	0	0.00	46.50	0.1	1,760	0.01%
2022/10/21	0.1	49.05	1	48.80	47.55	-0.9	1,736	-0.05%
2022/10/20	1	49.45	0	0.00	49.25	1	1,723	0.06%
2022/10/18	0	0.00	1	53.00	51.10	-1	1,684	-0.06%
2022/10/17	6.1	51.07	5	51.24	51.90	1.1	1,656	0.07%
2022/10/14	8	51.93	8	52.21	52.70	0	1,628	0.00%
2022/10/13	3.2	51.08	3	49.40	49.00	0.2	1,575	0.01%
2022/10/12	2	51.35	4	52.53	52.50	-2	1,492	-0.13%
2022/10/07	0.2	51.05	0	0.00	51.30	0.2	1,415	0.01%
2022/10/06	11	53.95	33	53.30	52.50	-22	1,390	-1.58%
2022/10/05	5	51.76	4	51.00	52.00	1	1,257	0.08%
2022/10/04	0	0.00	1	48.25	49.15	-1	1,200	-0.08%
2022/10/03	2	47.50	0	0.00	47.25	2	1,186	0.17%
2022/09/30	1	48.40	0	0.00	48.40	1	1,173	0.09%
2022/09/27	1	47.20	2	47.83	47.90	-1	1,128	-0.09%
2022/09/26	0	0.00	11	45.62	45.55	-11	1,103	-1.00%
2022/09/23	1	48.00	6	48.84	48.00	-5	1,083	-0.46%
2022/09/22	1	50.40	0	0.00	50.80	1	1,061	0.09%
2022/09/21	4	52.33	3	51.97	51.50	1	1,040	0.10%
2022/09/20	8	52.39	5	52.90	53.80	3	991	0.30%
2022/09/19	19	52.10	25	51.66	51.50	-6	963	-0.62%
2022/09/16	2	51.40	1	50.80	51.10	1	940	0.11%
2022/09/15	43	53.06	33	52.91	52.00	10	924	1.08%
2022/09/14	10	51.90	0	0.00	51.70	10	885	1.13%
2022/09/13	25	53.31	1	53.20	52.50	24	872	2.75%
2022/09/12	7	52.50	8	52.00	52.50	-1	840	-0.12%
2022/09/08	1	51.70	2	53.00	51.40	-1	804	-0.12%
2022/09/07	0	0.00	2	49.75	49.65	-2	727	-0.28%
2022/09/06	2	49.60	8	49.59	49.75	-6	706	-0.85%
2022/09/05	10	49.30	19	49.44	48.15	-9	659	-1.36%
2022/09/02	17	55.39	13	56.04	51.70	4	615	0.65%
2022/09/01	8	54.61	32	56.54	57.20	-24	488	-4.92%
2022/08/31	0	0.00	11	52.29	52.00	-11	385	-2.85%
2022/08/30	7	51.07	4	51.35	50.10	3	333	0.90%
2022/08/29	1.1	50.35	3	49.32	49.70	-1.9	308	-0.62%
2022/08/26	3.1	52.02	0	0.00	51.60	3.1	289	1.07%
2022/08/22	0.2	45.55	0	0.00	45.50	0.2	158	0.10%
2022/08/19	0	0.00	3	45.70	46.20	-3	151	-1.99%
2022/08/17	0	43.60	2	44.00	44.00	-2	128	-1.52%
2022/08/12	0	0.00	1	45.70	44.90	-1	111	-0.89%
2022/08/11	3	44.70	4	44.80	45.65	-1	104	-0.96%
2022/08/10	3	41.50	2	41.63	43.60	1	89	1.12%
2022/08/09	3	41.55	5	41.60	41.50	-2	78	-2.55%
2022/08/08	2.1	40.19	15	40.02	40.30	-12.9	73	-17.48%
2022/08/05	0	0.00	20	39.45	39.80	-20	71	-27.78%
2022/08/03	1.1	39.58	1	39.50	39.30	0.1	70	0.16%
2022/08/02	3.1	39.11	0	0.00	39.55	3.1	70	4.39%
2022/08/01	0	0.00	3	40.00	39.85	-3	69	-4.29%
2022/07/29	1	39.25	0	0.00	39.75	1	68	1.47%
2022/07/26	1.1	39.44	0	0.00	38.90	1.1	64	1.70%
2022/07/25	0.1	39.84	0	0.00	39.50	0.1	63	0.19%
2022/07/21	2	39.18	0	0.00	39.30	2	59	3.34%
2022/07/14	2	39.00	0	0.00	39.00	2	56	3.54%
2022/07/12	0	0.00	2	38.80	39.05	-2	54	-3.67%
2022/07/11	5	39.50	0	0.00	39.55	5	54	9.20%
2022/07/04	0	0.00	2	37.95	38.00	-2	50	-4.00%
2022/06/27	2	40.20	0	0.00	39.75	2	47	4.24%
2022/01/07	0	0.00	5	44.66	43.60	-5	117	-4.24%
2021/12/09	5	37.80	0	0.00	37.90	5	88	5.67%
2021/09/03	0	0.00	1	32.25	31.85	-1	66	-1.50%
2021/09/01	1	31.05	0	0.00	31.25	1	71	1.40%
2021/08/10	0	0.00	3	32.93	32.80	-3	88	-3.39%
2021/08/05	0	0.00	1	31.45	31.25	-1	85	-1.17%
2021/08/04	1	31.70	0	0.00	31.75	1	85	1.17%
2021/07/29	0	0.00	1	31.40	31.60	-1	84	-1.18%
2021/07/26	0	0.00	1	31.95	31.60	-1	85	-1.17%
2021/07/21	1	31.10	0	0.00	31.05	1	87	1.14%
2021/07/15	0	0.00	1	31.75	31.45	-1	91	-1.09%
2021/07/08	1	31.05	0	0.00	31.50	1	90	1.10%
2021/07/07	0	0.00	1	31.75	31.15	-1	91	-1.10%
2021/07/05	0	0.00	2	30.35	30.50	-2	93	-2.15%
2021/06/29	1	29.55	0	0.00	29.80	1	94	1.06%
2021/06/23	1	29.80	0	0.00	30.00	1	94	1.06%
2021/06/22	2	30.33	0	0.00	30.30	2	92	2.16%
2021/06/18	1	31.25	0	0.00	31.55	1	91	1.10%
2021/06/16	1	31.70	0	0.00	31.75	1	89	1.12%
2021/06/15	0	0.00	1	32.40	32.40	-1	88	-1.12%
2021/06/11	2	31.78	2	32.93	31.50	0	87	0.00%
2021/06/10	1	31.25	0	0.00	30.35	1	78	1.28%
2021/06/09	0	0.00	1	33.30	31.45	-1	75	-1.33%
2021/06/08	2	31.90	0	0.00	31.30	2	70	2.83%
2021/06/07	0	0.00	4	32.16	33.35	-4	65	-6.11%
2021/06/04	0	0.00	7	29.46	30.35	-7	49	-14.12%
2021/06/03	0	0.00	1	27.35	27.60	-1	42	-2.37%
2021/06/01	2	26.88	0	0.00	27.20	2	42	4.74%
2021/05/05	3	27.25	0	0.00	27.20	3	40	7.33%
2021/04/16	0	0.00	1	27.90	27.90	-1	29	-3.38%
2021/04/13	0	0.00	1	27.90	27.80	-1	29	-3.42%
2021/04/12	0	0.00	3	27.90	27.95	-3	28	-10.39%
2021/03/22	3	27.10	2	27.50	27.40	1	21	4.57%
2021/03/19	1	27.00	0	0.00	27.50	1	21	4.72%
2021/03/18	1	27.40	0	0.00	27.30	1	20	4.92%
2021/03/17	1	27.55	0	0.00	27.80	1	19	5.11%
2021/03/16	1	27.50	0	0.00	27.90	1	19	5.22%
2021/02/25	1	28.25	0	0.00	28.55	1	18	5.36%
2021/02/23	0	0.00	1	28.80	28.45	-1	18	-5.35%
2021/02/22	1	28.10	0	0.00	28.55	1	18	5.31%
2021/01/27	1	28.60	0	0.00	28.60	1	18	5.44%
2020/11/25	1	30.45	0	0.00	31.00	1	27	3.67%
2020/10/16	0	0.00	1	31.40	31.00	-1	60	-1.66%
2020/10/15	1	30.65	0	0.00	31.00	1	61	1.63%
2020/10/14	0	0.00	1	32.40	32.40	-1	60	-1.64%
2020/10/06	1	31.60	0	0.00	32.00	1	67	1.48%
2020/09/18	1	32.05	0	0.00	32.35	1	81	1.22%
2020/09/14	2	33.35	0	0.00	33.80	2	84	2.37%
2020/09/10	2	35.55	0	0.00	35.40	2	81	2.44%
2020/09/01	1	36.55	0	0.00	36.60	1	78	1.28%
2020/08/03	0	0.00	1	46.00	46.35	-1	55	-1.82%
2020/07/09	1	44.80	0	0.00	44.90	1	40	2.48%
2019/04/16	0	0.00	1	40.30	40.50	-1	48	-2.07%
2019/04/03	0	0.00	3	39.02	39.00	-3	42	-7.08%
2019/03/28	0	0.00	3	38.50	39.00	-3	41	-7.29%
2019/03/19	1	35.00	0	0.00	36.50	1	31	3.20%
2019/02/11	3	27.95	0	0.00	27.90	3	7	38.30%
2018/10/24	0	0.00	1	24.70	26.20	-1	7	-13.55%
2018/10/17	0	0.00	1	26.70	26.70	-1	7	-13.14%
2018/09/20	2	27.20	0	0.00	27.10	2	9	20.79%
2018/07/20	0	0.00	2	27.60	27.70	-2	10	-18.45%
2018/07/19	2	27.60	0	0.00	27.60	2	11	18.12%