達邦蛋白 (6578)-中國信託券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
30.00
漲跌
--
漲幅
0.00%
成交量
1,502張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	29.95	0	0.00	30.00	2	1,663	0.12%
2024/04/23	7	30.91	11	30.58	30.00	-4	1,645	-0.24%
2024/04/22	2	29.98	7	30.34	29.40	-5	1,577	-0.32%
2024/04/19	5	28.60	0	0.00	29.05	5	1,539	0.33%
2024/04/18	9	30.09	2	29.65	29.50	7	1,523	0.46%
2024/04/17	8	28.48	100	28.34	29.95	-92	1,501	-6.13%
2024/04/16	1	27.70	8	27.98	27.75	-7	1,478	-0.47%
2024/04/15	10	27.50	0	0.00	28.15	10	1,471	0.68%
2024/04/12	11	28.63	0	0.00	28.00	11	1,466	0.75%
2024/04/11	1	28.29	102	27.97	27.80	-101	1,457	-6.93%	大賣/
2024/04/10	3.1	28.81	15	28.45	28.85	-11.9	1,433	-0.83%
2024/04/09	424	28.82	54	30.23	28.50	370	1,405	26.33%	大買/鉅額交易
2024/04/08	15	30.32	124.3	31.00	31.00	-109.3	1,304	-8.38%	大賣/鉅額交易
2024/04/03	3	28.63	4	28.58	28.20	-1	1,189	-0.08%
2024/04/02	12	27.13	11.7	27.08	27.60	0.3	1,126	0.03%
2024/04/01	1	26.80	14	26.69	27.80	-13	1,068	-1.22%
2024/03/29	50	25.91	17.4	26.09	25.30	32.6	986	3.30%
2024/03/28	9	24.35	0	0.00	24.25	9	918	0.98%
2024/03/25	1	23.90	1	23.95	23.70	0	907	0.00%
2024/03/22	1	23.00	0	0.00	23.65	1	908	0.11%
2024/03/20	5	23.62	0	0.00	23.55	5	902	0.55%
2024/03/18	100	24.27	3	23.90	24.30	97	891	10.88%
2024/03/15	11	23.69	0	0.00	23.60	11	884	1.24%
2024/03/14	0	0.00	2	24.15	24.15	-2	883	-0.23%
2024/03/13	5	23.91	13	24.01	24.00	-8	888	-0.90%
2024/03/12	341	24.83	0	0.00	24.55	341	875	38.96%	大買/鉅額交易
2024/03/11	244	24.26	3	24.40	23.90	241	863	27.92%	大買/鉅額交易
2024/03/08	28	23.97	3	23.47	22.90	25	850	2.94%
2024/03/07	3	24.17	9	24.19	24.25	-6	836	-0.72%
2024/03/06	122	24.12	1	24.70	24.20	121	840	14.40%	大買/鉅額交易
2024/03/05	122	24.48	2	24.33	24.35	120	839	14.30%	大買/鉅額交易
2024/03/04	302	24.35	0	0.00	24.45	302	846	35.67%	大買/鉅額交易
2024/03/01	134	24.09	0	0.00	23.80	134	862	15.54%	大買/鉅額交易
2024/02/29	6	23.88	9	24.51	24.15	-3	891	-0.34%
2024/02/27	86	23.60	0	0.00	23.00	86	964	8.92%
2024/02/26	296	23.44	1	23.10	23.30	295	1,005	29.33%	大買/鉅額交易
2024/02/23	682	23.11	4	23.31	22.85	678	988	68.57%	大買/鉅額交易
2024/02/22	114	22.89	24	22.85	22.20	90	947	9.49%	大買/
2024/02/21	10	23.53	3	24.28	23.05	7	915	0.76%
2024/02/20	0	0.00	773	25.10	25.10	-773	789	-97.88%	大賣/鉅額交易
2024/02/19	345	21.87	0	0.00	22.85	345	756	45.59%	大買/鉅額交易
2024/02/15	1	20.40	0	0.00	20.60	1	756	0.13%
2024/02/02	0	0.00	10	21.13	20.85	-10	758	-1.32%
2024/02/01	0	0.00	21	20.82	20.80	-21	762	-2.75%
2024/01/29	1	20.95	0	0.00	21.05	1	763	0.13%
2024/01/26	50	21.00	0	0.00	20.95	50	764	6.54%
2024/01/25	0	0.00	20	21.02	21.00	-20	762	-2.62%
2024/01/23	100	21.30	0	0.00	21.35	100	758	13.18%
2024/01/22	1	21.05	0	0.00	21.00	1	749	0.13%
2024/01/19	61	21.34	2	21.05	21.50	59	747	7.90%
2024/01/18	42	21.20	0	0.00	20.90	42	732	5.74%
2024/01/17	50	20.83	0	0.00	20.70	50	725	6.89%
2024/01/16	20	20.51	5	20.24	20.65	15	719	2.08%
2024/01/12	0	0.00	6	19.67	19.65	-6	712	-0.84%
2024/01/11	30	20.15	0	0.00	19.95	30	709	4.23%
2024/01/10	133	20.27	2	20.20	20.10	131	706	18.53%	大買/鉅額交易
2024/01/09	2	20.10	0.3	19.85	19.85	1.7	703	0.24%
2024/01/08	0	0.00	1.2	20.58	20.50	-1.2	695	-0.17%
2024/01/05	1	21.35	0	0.00	21.20	1	689	0.14%
2024/01/04	10.3	21.52	9	21.21	21.20	1.3	685	0.19%
2024/01/03	3	21.48	0	0.00	21.25	3	680	0.44%
2023/12/29	10	20.81	12	20.97	20.95	-2	657	-0.30%
2023/12/28	2.1	20.70	1	20.60	20.70	1.1	641	0.17%
2023/12/27	1.1	20.89	1	20.75	20.65	0.1	638	0.01%
2023/12/26	1	21.00	0	0.00	21.00	1	634	0.16%
2023/12/25	0	0.00	1	21.00	21.00	-1	630	-0.16%
2023/12/21	0	0.00	1	20.55	20.55	-1	606	-0.16%
2023/12/20	0	0.00	2	20.20	20.25	-2	605	-0.33%
2023/12/18	2	19.85	2	20.20	20.20	0	600	0.00%
2023/12/15	1	19.70	30	19.80	19.55	-29	596	-4.87%
2023/12/14	2.1	20.01	0	0.00	19.90	2.1	589	0.35%
2023/12/12	0	0.00	1	20.70	20.30	-1	580	-0.17%
2023/12/11	1	20.80	5	20.85	20.80	-4	572	-0.70%
2023/12/08	5	21.00	0	0.00	20.90	5	565	0.88%
2023/12/07	1	20.70	5	20.80	20.70	-4	553	-0.72%
2023/12/05	0	0.00	2	20.80	20.65	-2	540	-0.37%
2023/12/04	0	0.00	3	20.55	20.70	-3	531	-0.56%
2023/12/01	2	20.20	5	20.10	20.45	-3	524	-0.57%
2023/11/30	5	20.90	11	21.20	20.75	-6	505	-1.19%
2023/11/29	8	21.79	11.1	21.84	21.80	-3.1	484	-0.64%
2023/11/28	1	21.75	1	21.45	21.85	0	460	0.00%
2023/11/27	13	21.06	15	21.06	21.30	-2	418	-0.48%
2023/11/24	8	21.68	9	21.72	20.55	-1	365	-0.27%
2023/11/23	39	20.82	14	20.76	20.90	25	246	10.12%
2023/11/22	6	20.20	0	0.00	19.50	6	185	3.24%
2023/11/21	3	19.00	1	19.50	19.20	2	169	1.18%
2023/11/14	0	0.00	1	18.45	19.20	-1	124	-0.80%
2023/11/10	0	0.00	1	17.90	17.90	-1	99	-1.00%
2023/11/09	1	17.70	10	17.84	17.70	-9	94	-9.57%
2023/11/08	3	17.25	0	0.00	17.20	3	89	3.35%
2023/11/07	0	0.00	2	17.50	17.35	-2	91	-2.18%
2023/11/06	0	0.00	2	17.35	17.35	-2	91	-2.19%
2023/11/01	0	0.00	3	16.95	16.80	-3	92	-3.26%
2023/10/31	6	16.78	0	0.00	16.70	6	93	6.41%
2023/10/30	0	0.00	2	17.15	17.05	-2	96	-2.08%
2023/10/23	0	0.00	2	16.85	16.75	-2	107	-1.85%
2023/10/19	2	16.70	0	0.00	16.70	2	112	1.78%
2023/10/17	0	0.00	2	17.05	17.00	-2	121	-1.65%
2023/10/16	1	16.85	0	0.00	16.85	1	125	0.80%
2023/10/13	2	17.00	0	0.00	16.95	2	128	1.55%
2023/09/27	1	17.25	0	0.00	17.15	1	143	0.70%
2023/09/26	0	17.40	0	0.00	17.30	0	145	0.00%
2023/09/25	0	0.00	1	17.55	17.30	-1	147	-0.68%
2023/09/20	0	0.00	2	17.25	17.15	-2	184	-1.08%
2023/09/14	0	0.00	1	17.05	17.10	-1	194	-0.51%
2023/09/07	0.1	17.89	0	0.00	17.15	0.1	204	0.03%
2023/09/06	0	0.00	2	17.15	17.20	-2	207	-0.96%
2023/09/05	0	0.00	2	16.95	16.95	-2	207	-0.96%
2023/09/01	2	16.80	2	17.05	16.70	0	210	0.00%
2023/08/24	3	16.58	0	0.00	16.55	3	239	1.25%
2023/08/22	0	0.00	3	16.80	16.65	-3	242	-1.24%
2023/08/17	0	0.00	1	16.55	16.40	-1	244	-0.41%
2023/08/11	1	16.25	0	0.00	16.40	1	252	0.40%
2023/08/07	0.1	17.50	0	0.00	17.10	0.1	254	0.02%
2023/08/01	4	17.08	0	0.00	16.95	4	255	1.56%
2023/07/26	4	18.11	0	0.00	17.85	4	269	1.48%
2023/07/25	2	18.25	0	0.00	18.35	2	267	0.75%
2023/07/21	4	18.51	3	18.92	18.50	1	268	0.37%
2023/07/20	3	18.45	0	0.00	18.45	3	266	1.12%
2023/07/19	0	0.00	6	18.59	18.45	-6	270	-2.22%
2023/07/18	4	18.24	0	0.00	18.10	4	273	1.46%
2023/07/17	0	0.00	3	18.58	18.35	-3	282	-1.06%
2023/07/14	0.1	18.15	3	18.10	18.25	-2.9	291	-1.01%
2023/07/07	2.1	18.35	0	0.00	18.40	2.1	385	0.53%
2023/07/05	1	18.60	4	18.75	18.60	-3	556	-0.54%
2023/06/30	2	18.60	0	0.00	18.70	2	623	0.32%
2023/06/29	4	18.75	7	19.06	18.65	-3	625	-0.48%
2023/06/20	1	18.55	0	0.00	18.50	1	611	0.16%
2023/06/19	0	0.00	5	18.45	18.50	-5	612	-0.82%
2023/06/15	3	18.02	1	18.10	18.05	2	618	0.32%
2023/06/08	2	18.35	0	0.00	18.35	2	651	0.31%
2023/06/07	1	18.50	0	0.00	18.50	1	715	0.14%
2023/06/06	1	18.55	0	0.00	18.50	1	716	0.14%
2023/06/05	3	19.12	9	19.26	18.85	-6	715	-0.84%
2023/06/02	0	0.00	4	18.59	18.65	-4	707	-0.57%
2023/06/01	0	0.00	2	18.30	18.25	-2	707	-0.28%
2023/05/30	1	17.95	0	0.00	18.00	1	831	0.12%
2023/05/29	1	18.20	0	0.00	18.15	1	858	0.12%
2023/05/25	2	18.25	0	0.00	18.20	2	864	0.23%
2023/05/23	0	0.00	1	18.60	18.55	-1	868	-0.12%
2023/05/22	2	18.35	4	18.54	18.35	-2	878	-0.23%
2023/05/19	2	17.93	0	0.00	17.90	2	872	0.23%
2023/05/17	0	0.00	1	18.15	17.90	-1	870	-0.11%
2023/05/16	0	0.00	1	17.85	17.80	-1	868	-0.12%
2023/05/15	2	17.55	0	0.00	17.60	2	871	0.23%
2023/05/12	0	0.00	4	17.83	17.85	-4	871	-0.46%
2023/05/11	3	17.63	0	0.00	17.40	3	871	0.34%
2023/05/10	1.5	17.80	0	0.00	17.90	1.5	868	0.17%
2023/05/09	1	17.90	0	0.00	17.90	1	868	0.12%
2023/05/05	1.3	18.08	0	0.00	18.05	1.3	863	0.15%
2023/05/04	6.2	18.28	0	0.00	18.20	6.2	863	0.72%
2023/05/03	3	18.53	1	18.95	18.45	2	862	0.23%
2023/05/02	0	0.00	2	18.85	18.65	-2	860	-0.23%
2023/04/28	0	0.00	1	18.60	18.40	-1	857	-0.12%
2023/04/27	0	0.00	10	18.23	18.15	-10	856	-1.17%
2023/04/26	2	18.33	0	0.00	18.25	2	857	0.23%
2023/04/25	1	18.10	6	18.43	18.20	-5	861	-0.58%
2023/04/24	0	0.00	1	18.70	18.70	-1	860	-0.12%
2023/04/21	2	18.55	0	0.00	18.30	2	857	0.23%
2023/04/20	8	18.80	0	0.00	18.55	8	853	0.94%
2023/04/19	1	19.20	1	19.45	19.20	0	846	0.00%
2023/04/18	2	19.10	1	19.45	19.15	1	851	0.12%
2023/04/17	3	19.37	3	19.83	19.25	0	844	0.00%
2023/04/14	1	19.00	0	0.00	18.95	1	823	0.12%
2023/04/13	1	18.85	0	0.00	18.95	1	827	0.12%
2023/04/12	0	0.00	3	19.07	19.45	-3	825	-0.36%
2023/04/11	38	20.32	17	19.68	19.65	21	872	2.41%
2023/04/10	3	20.58	4	20.85	20.90	-1	789	-0.13%
2023/04/07	0	0.00	11	18.96	19.00	-11	807	-1.36%
2023/03/31	4	17.36	2	17.65	17.35	2	891	0.22%
2023/03/30	2	17.35	1	17.55	17.35	1	892	0.11%
2023/03/27	2	17.55	0	0.00	17.55	2	882	0.23%
2023/03/24	7	17.75	0	0.00	17.70	7	880	0.79%
2023/03/23	0	0.00	9	18.12	18.05	-9	878	-1.02%
2023/03/22	2	17.50	12	17.43	17.50	-10	866	-1.15%
2023/03/21	2	17.35	1	17.80	17.35	1	859	0.12%
2023/03/20	1	17.15	0	0.00	17.20	1	854	0.12%
2023/03/17	0	0.00	1	17.55	17.05	-1	849	-0.12%
2023/03/16	1	16.75	0	0.00	17.00	1	833	0.12%
2023/03/15	2	17.10	2	17.30	17.10	0	830	0.00%
2023/03/13	2	16.35	14	17.00	17.00	-12	825	-1.45%
2023/03/10	18	17.96	13	18.33	17.50	5	810	0.62%
2023/03/09	1	17.20	9	17.20	17.20	-8	747	-1.07%
2023/03/08	0	0.00	1	17.50	17.50	-1	744	-0.13%
2023/03/07	4	17.59	0	0.00	17.55	4	741	0.54%
2023/03/06	1	17.60	4	17.93	17.80	-3	734	-0.41%
2023/03/03	8	17.53	4.3	18.06	17.45	3.7	730	0.51%
2023/03/02	40.3	18.26	27	18.07	18.00	13.3	708	1.88%
2023/03/01	0	0.00	11	17.46	17.75	-11	607	-1.81%
2023/02/24	1	16.15	0	0.00	16.15	1	581	0.17%
2023/02/23	0	0.00	1	16.45	16.30	-1	577	-0.17%
2023/02/22	4	16.16	0	0.00	16.20	4	573	0.70%
2023/02/21	1	16.30	2	16.55	16.30	-1	569	-0.18%
2023/02/20	0	0.00	3	16.42	16.30	-3	565	-0.53%
2023/02/17	2	15.80	0	0.00	15.80	2	555	0.36%
2023/02/16	2	15.85	0	0.00	15.90	2	560	0.36%
2023/02/14	2	15.85	2	16.00	16.00	0	569	0.00%
2023/02/13	3	15.80	0	0.00	15.85	3	570	0.53%
2023/02/10	2	16.05	0	0.00	15.95	2	577	0.35%
2023/02/08	1	16.05	0	0.00	16.05	1	601	0.17%
2023/02/07	2	16.00	2	16.15	16.15	0	606	0.00%
2023/02/06	10	16.15	1	16.30	16.10	9	632	1.42%
2023/02/03	3	16.00	2	16.10	16.10	1	648	0.15%
2023/02/02	0	16.25	8	16.11	16.00	-8	676	-1.18%
2023/02/01	4	15.78	0	0.00	15.75	4	688	0.58%
2023/01/31	1	15.80	13	15.98	16.00	-12	686	-1.75%
2023/01/30	0	0.00	1	15.50	15.50	-1	681	-0.15%
2023/01/17	2	15.60	1	15.60	15.40	1	683	0.15%
2023/01/12	0	0.00	1	15.80	15.95	-1	674	-0.15%
2023/01/09	5	15.94	2	16.40	15.85	3	666	0.45%
2023/01/06	1	16.35	8	16.26	16.10	-7	661	-1.06%
2023/01/04	0	0.00	1	15.95	15.65	-1	643	-0.16%
2023/01/03	4	15.76	4	15.85	15.60	0	638	0.00%
2022/12/30	9	16.13	1	16.25	16.10	8	628	1.27%
2022/12/29	18	16.76	23	16.74	16.60	-5	610	-0.82%
2022/12/28	11	16.21	0	0.00	15.90	11	526	2.09%
2022/12/27	15	17.65	2	17.28	17.15	13	490	2.65%
2022/12/26	37	18.25	42	17.86	18.45	-5	419	-1.19%
2022/12/23	5	16.64	43	16.79	16.80	-38	297	-12.77%
2022/12/15	2	15.40	2	15.85	15.45	0	292	0.00%
2022/12/14	2	15.70	0	0.00	15.55	2	290	0.69%
2022/12/13	0	0.00	1	16.00	15.75	-1	289	-0.35%
2022/12/12	2	15.55	0	0.00	15.65	2	291	0.69%
2022/12/05	3	15.87	0	0.00	15.80	3	299	1.00%
2022/12/02	2	16.05	0	0.00	16.05	2	299	0.67%
2022/12/01	0	0.00	3	16.25	16.10	-3	297	-1.01%
2022/11/29	6	15.65	0	0.00	15.55	6	302	1.99%
2022/11/25	1	15.50	0	0.00	15.80	1	314	0.32%
2022/11/24	1	16.00	0	0.00	16.00	1	318	0.31%
2022/11/23	2	16.20	2	16.40	16.20	0	322	0.00%
2022/11/22	0	0.00	1	16.05	15.85	-1	329	-0.30%
2022/11/18	5	15.72	0	0.00	15.70	5	353	1.41%
2022/11/16	1	15.50	4	15.88	15.95	-3	391	-0.77%
2022/11/15	1	15.40	4	15.93	15.40	-3	398	-0.75%
2022/11/14	3	15.15	10	15.56	15.55	-7	400	-1.75%
2022/11/11	11	16.00	3	16.10	15.75	8	398	2.01%
2022/11/10	5	16.37	0	0.00	16.30	5	402	1.24%
2022/11/09	2	16.65	0	0.00	16.65	2	418	0.48%
2022/11/07	2	16.50	2	16.75	17.15	0	410	0.00%
2022/11/04	1	16.50	5	16.72	16.50	-4	404	-0.99%
2022/11/02	4	15.99	19	16.40	16.20	-15	385	-3.90%
2022/11/01	2	15.48	5	16.01	16.10	-3	358	-0.84%
2022/10/31	23	15.47	20	14.70	14.65	3	342	0.88%
2022/10/28	3	14.83	8	15.10	15.10	-5	316	-1.58%
2022/10/25	0	0.00	1	13.65	13.40	-1	306	-0.33%
2022/10/11	2	13.85	0	0.00	13.80	2	334	0.60%
2022/10/05	1	14.70	1	14.95	14.70	0	340	0.00%
2022/10/03	0	0.00	2	14.43	14.45	-2	362	-0.55%
2022/09/30	1	13.85	0	0.00	14.00	1	363	0.28%
2022/09/28	2	14.40	1	14.35	14.25	1	364	0.27%
2022/09/27	9	14.88	11	15.00	14.95	-2	363	-0.55%
2022/09/26	6	15.11	0	0.00	15.10	6	364	1.65%
2022/09/23	14	16.06	0	0.00	16.00	14	364	3.84%
2022/09/19	2	16.45	0	0.00	16.40	2	416	0.48%
2022/09/16	2	16.60	0	0.00	16.60	2	419	0.48%
2022/09/13	0	0.00	1	16.95	16.85	-1	440	-0.23%
2022/09/07	1	16.65	0	0.00	16.65	1	467	0.21%
2022/09/06	2	16.58	0	0.00	16.60	2	472	0.42%
2022/09/05	2	16.75	0	0.00	16.80	2	486	0.41%
2022/09/02	3	16.92	0	0.00	16.95	3	496	0.60%
2022/09/01	5	17.28	2	17.33	17.05	3	499	0.60%
2022/08/31	0	0.00	1	17.15	17.10	-1	497	-0.20%
2022/08/30	0	0.00	16	16.86	16.80	-16	504	-3.17%
2022/08/29	2	16.68	0	0.00	16.75	2	513	0.39%
2022/08/26	4	17.40	0	0.00	17.30	4	534	0.75%
2022/08/25	1	17.80	0	0.00	17.85	1	549	0.18%
2022/08/24	7	18.24	1	18.75	18.10	6	564	1.06%
2022/08/23	2	17.25	3	17.88	18.05	-1	550	-0.18%
2022/08/22	10	17.45	0	0.00	17.60	10	556	1.80%
2022/08/19	0	0.00	2	17.53	17.60	-2	584	-0.34%
2022/08/17	0	0.00	1	17.45	17.45	-1	729	-0.14%
2022/08/16	1	17.25	2	17.95	17.10	-1	803	-0.12%
2022/08/11	0	0.00	1	17.05	16.95	-1	1,042	-0.10%
2022/08/10	1	16.75	0	0.00	16.75	1	1,137	0.09%
2022/08/02	1	16.85	0	0.00	16.75	1	2,525	0.04%
2022/08/01	0	0.00	1	17.40	17.40	-1	2,667	-0.04%
2022/07/29	0	0.00	1	17.15	17.15	-1	2,775	-0.04%
2022/07/26	1	16.85	0	0.00	16.85	1	2,828	0.04%
2022/07/22	0	0.00	1	17.40	17.25	-1	2,850	-0.04%
2022/07/21	3	17.07	0	0.00	17.10	3	2,862	0.10%
2022/07/20	1	17.35	0	0.00	17.10	1	2,875	0.03%
2022/07/19	0	0.00	4	17.58	17.45	-4	2,893	-0.14%
2022/07/18	1	16.70	1	16.95	16.70	0	2,908	0.00%
2022/07/15	1	16.55	0	0.00	16.65	1	2,926	0.03%
2022/07/14	1	17.05	0	0.00	16.85	1	2,961	0.03%
2022/07/12	2	16.88	0	0.00	16.25	2	3,332	0.06%
2022/07/11	0	0.00	2	18.10	17.85	-2	3,468	-0.06%
2022/07/05	0	0.00	3	17.55	17.40	-3	3,724	-0.08%
2022/06/30	0	0.00	4	17.55	17.60	-4	3,709	-0.11%
2022/06/29	1	17.85	1	18.00	18.00	0	3,703	0.00%
2022/06/28	5	18.83	2	19.25	18.60	3	3,695	0.08%
2022/06/27	1	17.85	8	18.62	18.50	-7	3,655	-0.19%
2022/06/22	2	18.08	0	0.00	17.80	2	3,637	0.05%
2022/06/21	4	17.88	4	18.41	18.65	0	3,626	0.00%
2022/06/20	1	17.75	0	0.00	17.75	1	3,617	0.03%
2022/06/17	7	18.90	4	19.08	19.00	3	3,607	0.08%
2022/06/16	4	19.33	3	19.28	18.95	1	3,595	0.03%
2022/06/15	1	19.85	0	0.00	19.80	1	3,583	0.03%
2022/06/14	0	0.00	30	19.70	19.90	-30	3,578	-0.84%
2022/06/13	3	20.40	16	20.60	20.15	-13	3,559	-0.37%
2022/06/10	1	21.45	0	0.00	21.55	1	3,545	0.03%
2022/06/09	16	21.96	3	21.65	21.95	13	3,538	0.37%
2022/06/08	1	21.75	1	21.85	21.75	0	3,531	0.00%
2022/06/07	0	0.00	3	22.78	22.30	-3	3,518	-0.09%
2022/06/06	4	22.68	1	22.40	22.75	3	3,502	0.09%
2022/06/01	1	22.60	2	22.63	22.35	-1	3,444	-0.03%
2022/05/31	4	23.50	0	0.00	23.05	4	3,415	0.12%
2022/05/27	1	24.30	5	24.21	23.70	-4	3,381	-0.12%
2022/05/26	4	24.45	26.1	24.29	24.30	-22.1	3,346	-0.66%
2022/05/25	8	24.11	6	24.31	24.30	2	3,299	0.06%
2022/05/24	14	23.83	17	23.39	24.00	-3	3,193	-0.09%
2022/05/23	18	23.22	19	23.01	22.90	-1	3,108	-0.03%
2022/05/20	33	24.00	6	24.19	23.50	27	3,061	0.88%
2022/05/19	46	25.00	73	24.71	24.35	-27	3,006	-0.90%
2022/05/18	37	24.33	25	24.12	24.00	12	2,844	0.42%
2022/05/17	32	24.48	209	25.13	24.30	-177	2,744	-6.45%	大賣/鉅額交易
2022/05/16	37	22.90	12	23.11	22.90	25	2,547	0.98%
2022/05/13	88	23.95	38	23.81	22.85	50	2,480	2.02%
2022/05/12	241	25.45	108	25.21	25.00	133	2,321	5.73%	大買/大賣/鉅額交易
2022/05/11	24	24.36	31	24.74	25.15	-7	1,830	-0.38%
2022/05/10	105	23.98	97	24.33	22.90	8	1,611	0.50%	大買/
2022/05/09	15	24.96	24	24.98	25.30	-9	1,343	-0.67%
2022/05/06	16	22.45	601.3	22.99	23.00	-585.3	1,198	-48.85%	大賣/鉅額交易
2022/05/05	2	21.53	6	22.10	20.95	-4	1,088	-0.37%
2022/04/29	1	21.35	1	21.60	21.35	0	1,034	0.00%
2022/04/28	4	22.18	0	0.00	21.90	4	1,025	0.39%
2022/04/27	2	21.45	0	0.00	21.10	2	1,007	0.20%
2022/04/26	12	20.88	1	20.50	20.30	11	991	1.11%
2022/04/25	0	0.00	9	22.48	21.25	-9	974	-0.92%
2022/04/22	7	24.09	4	24.90	23.60	3	950	0.32%
2022/04/21	0	0.00	11	25.79	25.50	-11	921	-1.19%
2022/04/20	10	26.61	8	26.34	25.90	2	901	0.22%
2022/04/19	23.1	26.56	15	27.04	25.55	8.1	865	0.94%
2022/04/18	34	26.03	25	26.51	26.75	9	707	1.27%
2022/04/15	24	23.90	18	24.21	24.35	6	491	1.22%
2022/04/14	2	21.85	7.8	21.42	22.15	-5.8	345	-1.67%
2022/04/13	2	20.13	10	21.18	20.15	-8	263	-3.04%
2022/04/12	17	20.52	6	20.10	20.70	11	198	5.55%
2022/04/11	0	0.00	6	18.67	18.85	-6	97	-6.15%
2022/04/08	0	0.00	3	17.15	17.15	-3	72	-4.12%
2022/04/07	3	16.85	0	0.00	16.75	3	72	4.17%
2022/04/06	0	0.00	3	17.25	17.10	-3	72	-4.16%
2022/03/29	0	0.00	6	16.73	16.70	-6	73	-8.18%
2022/03/21	0	0.00	0	16.20	16.20	0	77	-0.01%
2022/03/18	0	16.20	0	0.00	16.20	0	78	0.01%
2022/03/17	3	16.20	0	0.00	16.20	3	79	3.79%
2022/03/15	0	0.00	2	16.50	16.50	-2	78	-2.54%
2022/03/10	3	16.40	0	0.00	16.40	3	83	3.58%
2022/03/07	0	0.00	1	16.55	16.50	-1	91	-1.10%
2022/02/25	0	0.00	0.5	16.75	16.75	-0.5	102	-0.52%
2022/02/24	0	0.00	6	16.78	16.75	-6	103	-5.77%
2022/02/23	0	0.00	1	16.55	16.50	-1	102	-0.97%
2022/02/21	0	0.00	2	16.60	16.65	-2	104	-1.91%
2022/02/09	2	16.40	0	0.00	16.40	2	108	1.85%
2022/02/07	3	16.45	0	0.00	16.60	3	110	2.72%
2022/01/26	1	16.60	1	16.50	16.60	0	110	0.00%
2022/01/25	3	16.72	0	0.00	16.50	3	109	2.73%
2022/01/18	2	17.45	0	0.00	17.45	2	105	1.89%
2022/01/12	2	17.45	2	17.65	17.65	0	108	0.00%
2022/01/11	0	0.00	2	17.95	17.70	-2	107	-1.86%
2022/01/07	0	0.00	2	17.70	17.35	-2	103	-1.94%
2022/01/06	2	17.05	0	0.00	17.10	2	100	1.98%
2021/12/28	2	17.35	0	0.00	17.30	2	91	2.18%
2021/12/22	2	17.80	0	0.00	17.75	2	87	2.29%
2021/12/10	1	18.35	0	0.00	18.45	1	80	1.24%
2021/12/09	2	18.55	0	0.00	18.55	2	79	2.51%
2021/12/08	0	0.00	3	18.83	18.90	-3	78	-3.80%
2021/12/07	2	18.70	0	0.00	18.75	2	76	2.62%
2021/12/06	0	0.00	1	18.60	18.50	-1	74	-1.35%
2021/12/02	0	0.00	4	18.40	18.35	-4	70	-5.64%
2021/12/01	2	18.05	0	0.00	18.30	2	70	2.85%
2021/11/30	0	0.00	4.1	18.47	18.80	-4.1	66	-6.13%
2021/11/29	0	0.00	0.5	17.60	17.70	-0.5	56	-0.88%
2021/11/24	0	0.00	2	17.95	17.80	-2	53	-3.77%
2021/11/19	0	0.00	3	17.75	17.65	-3	49	-6.04%
2021/11/18	0	0.00	1	17.85	17.85	-1	49	-2.02%
2021/11/16	0	0.00	2	17.55	17.50	-2	48	-4.16%
2021/11/09	0	0.00	2	17.35	17.35	-2	43	-4.55%
2021/11/05	0	0.00	2	17.25	17.25	-2	43	-4.55%
2021/11/04	0	0.00	1	17.25	17.20	-1	42	-2.34%
2021/11/02	2	17.05	0	0.00	17.00	2	42	4.73%
2021/11/01	2	17.05	0	0.00	17.05	2	42	4.74%
2021/10/27	2	17.05	0	0.00	17.05	2	40	4.92%
2021/10/26	2	17.10	0	0.00	17.10	2	40	4.96%
2021/10/25	1	17.20	1	17.40	17.40	0	40	0.00%
2021/10/22	5	17.54	6	17.85	17.50	-1	39	-2.55%
2021/10/21	0	0.00	4	17.49	17.60	-4	37	-10.68%
2021/10/12	2	17.15	0	0.00	17.10	2	37	5.39%
2021/09/17	2	17.68	0	0.00	17.65	2	49	4.02%
2021/09/14	2	17.85	0	0.00	17.80	2	49	4.04%
2021/09/13	3	17.90	0	0.00	18.00	3	49	6.00%
2021/09/10	0	0.00	5	18.21	18.10	-5	50	-9.97%
2021/09/06	2	17.80	3	18.10	17.80	-1	49	-2.02%
2021/09/03	0	0.00	1	17.70	17.70	-1	48	-2.07%
2021/08/23	1	16.95	1	17.45	17.00	0	50	0.00%
2021/08/12	0.5	19.00	0	0.00	19.10	0.5	50	1.00%
2021/08/05	0	0.00	1	19.75	19.45	-1	50	-1.97%
2021/08/04	1	19.40	0	0.00	19.40	1	51	1.94%
2021/07/19	3	19.90	0	0.00	19.90	3	82	3.63%
2021/07/16	0	0.00	1	20.20	20.25	-1	86	-1.16%
2021/07/14	1	20.00	0	0.00	20.15	1	91	1.09%
2021/07/12	5	20.03	0	0.00	20.00	5	91	5.47%
2021/07/09	1	20.30	2	20.55	20.50	-1	89	-1.11%
2021/07/08	0	0.00	1	20.50	20.50	-1	90	-1.10%
2021/07/07	1	20.30	0	0.00	20.25	1	92	1.08%
2021/07/06	4	20.35	0	0.00	20.40	4	94	4.22%
2021/07/05	0	0.00	1	20.75	20.80	-1	94	-1.06%
2021/06/29	2	20.10	1	20.50	20.35	1	98	1.02%
2021/06/28	1	20.10	1	20.50	20.55	0	96	0.00%
2021/06/24	0	0.00	2	20.55	20.50	-2	98	-2.03%
2021/06/22	0	0.00	1	20.10	20.00	-1	101	-0.98%
2021/06/21	3	19.87	0	0.00	20.35	3	103	2.89%
2021/06/16	0	0.00	1	20.50	20.60	-1	111	-0.89%
2021/06/10	1	20.05	0	0.00	20.30	1	117	0.85%
2021/06/09	1	20.35	0	0.00	20.30	1	120	0.83%
2021/06/04	0	0.00	2	20.78	20.80	-2	138	-1.44%
2021/06/03	0	0.00	1	20.50	20.55	-1	140	-0.71%
2021/06/02	0	0.00	1	20.50	20.45	-1	141	-0.71%
2021/05/28	0	0.00	2	19.90	19.80	-2	140	-1.42%
2021/05/26	4	19.38	0	0.00	19.60	4	141	2.82%
2021/05/14	1	19.00	0	0.00	19.15	1	150	0.66%
2021/05/13	1	19.20	0	0.00	19.20	1	148	0.67%
2021/05/11	2	20.10	0	0.00	19.60	2	146	1.36%
2021/05/10	3	21.07	0	0.00	21.20	3	140	2.13%
2021/05/07	2	21.75	0	0.00	21.65	2	138	1.44%
2021/05/06	3	22.43	0	0.00	22.25	3	131	2.28%
2021/05/05	1	22.65	0	0.00	23.00	1	129	0.77%
2021/05/04	0	0.00	1	23.00	23.00	-1	126	-0.79%
2021/04/29	0	0.00	2	22.70	22.75	-2	123	-1.63%
2021/04/23	1	22.35	0	0.00	22.35	1	121	0.83%
2021/04/22	2	22.65	1	23.45	22.65	1	120	0.83%
2021/04/21	1	22.45	1	22.95	23.00	0	118	0.00%
2021/04/20	1	22.50	3	22.68	22.60	-2	115	-1.73%
2021/04/13	1	22.00	0	0.00	21.90	1	119	0.83%
2021/04/01	1	22.20	0	0.00	22.05	1	138	0.72%
2021/03/29	3	22.15	0	0.00	22.05	3	136	2.20%
2021/03/22	0	0.00	3	23.07	23.10	-3	130	-2.29%
2021/03/15	0	0.00	2	22.25	22.25	-2	136	-1.46%
2021/03/11	5	21.94	0	0.00	22.10	5	138	3.60%
2021/03/10	0	0.00	3	22.78	23.10	-3	133	-2.26%
2021/03/09	0	0.00	2	21.65	21.80	-2	125	-1.60%
2021/03/04	0	0.00	1	21.35	21.25	-1	123	-0.81%
2021/03/03	2	21.05	0	0.00	21.10	2	123	1.61%
2021/02/25	0	0.00	40	21.42	21.50	-40	124	-32.13%
2021/02/19	0	0.00	3	21.68	21.70	-3	120	-2.50%
2021/02/17	0	0.00	2	21.25	21.10	-2	116	-1.72%
2021/02/05	1	20.60	0	0.00	20.80	1	115	0.87%
2021/02/04	0	0.00	1	21.00	20.80	-1	118	-0.84%
2021/01/29	1	20.55	0	0.00	20.80	1	126	0.79%
2021/01/28	0	0.00	1	20.95	20.95	-1	126	-0.79%
2021/01/25	1	20.50	0	0.00	20.70	1	135	0.74%
2021/01/22	0	0.00	1	20.85	20.85	-1	134	-0.74%
2021/01/21	1	20.65	0	0.00	20.55	1	134	0.74%
2021/01/19	2	20.95	0	0.00	21.30	2	131	1.52%
2021/01/18	0	0.00	2	21.25	21.20	-2	131	-1.52%
2021/01/14	0	0.00	1	21.15	21.10	-1	129	-0.77%
2021/01/12	3	21.03	0	0.00	20.80	3	126	2.38%
2021/01/11	0	0.00	2	21.70	21.80	-2	122	-1.63%
2021/01/08	2	21.18	0	0.00	21.20	2	120	1.66%
2021/01/07	1	21.80	0	0.00	21.70	1	118	0.84%
2021/01/06	2	21.65	2	22.55	21.85	0	116	0.00%
2021/01/05	1	22.05	0	0.00	22.30	1	112	0.89%
2021/01/04	0	0.00	5	22.36	22.60	-5	108	-4.61%
2020/12/31	0	0.00	12	20.62	21.25	-12	95	-12.59%
2020/12/30	3	19.80	2	20.45	20.45	1	88	1.13%
2020/12/29	0	0.00	1	20.35	20.15	-1	85	-1.17%
2020/12/25	2	19.90	0	0.00	20.00	2	83	2.40%
2020/12/23	2	19.80	0	0.00	19.95	2	82	2.42%
2020/12/22	3	19.93	0	0.00	19.80	3	82	3.66%
2020/12/21	2	20.10	0	0.00	20.15	2	80	2.48%
2020/12/18	1	20.30	1	20.35	20.30	0	80	0.00%
2020/12/14	3	20.05	0	0.00	20.10	3	77	3.88%
2020/12/11	2	20.30	0	0.00	20.40	2	75	2.64%
2020/12/09	0	0.00	2	20.95	20.75	-2	71	-2.79%
2020/12/08	0	0.00	2	20.35	20.30	-2	59	-3.36%
2020/12/07	0	0.00	7	19.86	19.95	-7	55	-12.52%
2020/12/03	1	19.20	0	0.00	19.20	1	50	1.99%
2020/11/27	2	19.15	2	19.40	19.15	0	49	0.00%
2020/11/26	3	19.05	0	0.00	19.05	3	48	6.24%
2020/11/13	2	19.10	0	0.00	19.35	2	44	4.47%
2020/11/12	0	0.00	2	19.95	19.50	-2	43	-4.55%
2020/11/05	0	0.00	2	18.95	18.95	-2	32	-6.11%
2020/11/04	2	18.50	0	0.00	18.50	2	32	6.17%
2020/11/03	1	18.80	3	19.53	18.80	-2	32	-6.10%
2020/10/19	2	18.65	0	0.00	18.65	2	39	5.12%
2020/10/08	0	0.00	2	18.95	18.70	-2	44	-4.51%
2020/10/07	3	18.65	0	0.00	18.65	3	44	6.74%
2020/09/23	3	19.15	0	0.00	19.50	3	52	5.76%
2020/09/22	1	19.05	0	0.00	19.35	1	53	1.87%
2020/09/15	0	0.00	2	19.55	19.45	-2	57	-3.51%
2020/09/14	1	19.20	1	19.55	19.50	0	57	0.00%
2020/09/11	4	19.39	0	0.00	19.20	4	60	6.57%
2020/09/07	0	0.00	1	20.45	19.90	-1	64	-1.55%
2020/08/31	0	0.00	3	20.22	20.25	-3	67	-4.41%
2020/08/27	0	0.00	1	19.70	19.70	-1	68	-1.47%
2020/08/26	2	19.75	0	0.00	19.75	2	68	2.91%
2020/08/21	0	0.00	2	20.00	20.10	-2	69	-2.87%
2020/08/17	2	19.60	0	0.00	19.90	2	72	2.76%
2020/07/31	2	20.05	2	20.70	20.05	0	81	0.00%
2020/07/30	0	0.00	6	19.33	19.90	-6	77	-7.76%
2020/07/28	1	17.65	0	0.00	17.85	1	73	1.36%
2020/07/22	0	0.00	1	19.15	19.00	-1	74	-1.34%
2020/07/21	1	18.95	0	0.00	19.10	1	73	1.36%
2020/07/20	1	19.30	0	0.00	19.20	1	72	1.38%
2020/07/10	1	19.70	0	0.00	19.70	1	72	1.38%
2020/07/09	0	0.00	1	20.00	19.85	-1	72	-1.38%
2020/07/08	1	19.90	0	0.00	20.10	1	71	1.39%
2020/07/06	1	19.80	0	0.00	20.25	1	72	1.39%
2020/07/02	0	0.00	1	19.95	19.75	-1	75	-1.33%
2020/07/01	2	20.05	0	0.00	20.00	2	73	2.70%
2020/06/24	1	20.20	0	0.00	20.25	1	72	1.39%
2020/06/23	2	20.45	0	0.00	20.40	2	74	2.67%
2020/06/18	0	0.00	2	21.10	21.40	-2	77	-2.59%
2020/06/17	0	0.00	1	20.60	20.60	-1	75	-1.33%
2020/06/16	0	0.00	1	20.35	20.25	-1	74	-1.35%
2020/06/12	1	19.95	0	0.00	20.05	1	75	1.32%
2020/06/11	3	20.55	0	0.00	20.60	3	74	4.01%
2020/06/09	1	20.95	0	0.00	21.00	1	75	1.33%
2020/06/08	2	21.25	3	21.62	21.30	-1	75	-1.32%
2020/06/05	1	21.05	0	0.00	21.30	1	75	1.33%
2020/06/04	0	0.00	1	21.35	21.40	-1	75	-1.33%
2020/05/27	2	20.45	2	20.90	20.65	0	80	0.00%
2020/05/26	0	0.00	1	20.95	20.80	-1	89	-1.12%
2020/05/22	2	21.05	0	0.00	20.65	2	91	2.19%
2020/05/21	1	21.80	1	22.50	21.80	0	89	0.00%
2020/05/20	0	0.00	5	21.43	21.80	-5	83	-5.99%
2020/05/15	2	19.65	0	0.00	19.65	2	78	2.54%
2020/05/12	0	0.00	1	20.40	20.25	-1	78	-1.28%
2020/05/08	2	20.18	1	20.75	20.60	1	77	1.30%
2020/05/07	0	0.00	2	20.85	20.50	-2	77	-2.59%
2020/05/04	0	0.00	1	20.25	20.30	-1	77	-1.29%
2020/04/30	0	0.00	1	20.15	20.20	-1	79	-1.27%
2020/04/24	2	19.23	0	0.00	19.20	2	80	2.49%
2020/04/23	1	19.05	0	0.00	19.60	1	79	1.25%
2020/04/15	4	19.88	1	20.70	19.90	3	78	3.80%
2020/04/10	3	20.13	1	20.95	20.00	2	78	2.56%
2020/04/08	1	20.25	0	0.00	20.70	1	76	1.31%
2020/04/07	0	0.00	2	20.60	20.95	-2	74	-2.70%
2020/03/30	1	18.00	1	19.45	19.20	0	72	0.00%
2020/03/26	0	0.00	3	18.78	19.25	-3	68	-4.38%
2020/03/25	0	0.00	1	17.55	17.50	-1	69	-1.45%
2020/03/24	2	17.15	0	0.00	17.15	2	67	2.95%
2020/03/23	0	0.00	2	17.38	17.45	-2	67	-2.97%
2020/03/17	2	17.30	0	0.00	17.45	2	64	3.10%
2020/03/13	0	0.00	12	19.01	19.50	-12	63	-18.82%
2020/03/12	1	21.10	0	0.00	20.85	1	62	1.60%
2020/03/11	4	22.28	0	0.00	22.15	4	62	6.45%
2020/03/10	2	22.00	0	0.00	22.90	2	62	3.19%
2020/03/09	4	22.53	3	23.07	23.10	1	64	1.56%
2020/03/06	2	22.15	0	0.00	22.50	2	64	3.11%
2020/03/05	4	22.98	4	23.79	22.90	0	64	0.00%
2020/03/02	3	22.90	0	0.00	22.85	3	60	4.95%
2020/02/27	0	0.00	15	24.07	23.80	-15	58	-25.66%
2020/02/26	0	0.00	9	23.08	23.75	-9	49	-18.01%
2020/02/19	0	0.00	1	21.00	21.00	-1	47	-2.12%
2020/02/13	1	20.55	0	0.00	20.70	1	51	1.95%
2020/02/10	0	0.00	10	20.65	21.00	-10	55	-17.88%
2020/02/07	0	0.00	3	21.13	21.65	-3	56	-5.33%
2020/02/04	2	20.15	0	0.00	20.50	2	56	3.56%
2020/01/30	5	21.00	0	0.00	21.55	5	53	9.34%
2020/01/09	2	23.15	0	0.00	23.50	2	55	3.63%
2019/12/30	1	24.05	0	0.00	23.90	1	61	1.63%
2019/12/27	6	24.18	0	0.00	24.10	6	61	9.77%
2019/12/26	2	24.15	0	0.00	24.10	2	61	3.25%
2019/12/25	5	24.50	2	24.45	24.40	3	61	4.86%
2019/12/20	4	24.50	3	24.18	24.20	1	60	1.65%
2019/12/16	1	23.40	0	0.00	23.40	1	57	1.74%
2019/12/13	12	23.65	0	0.00	23.35	12	57	20.76%
2019/12/11	1	23.65	1	24.05	24.00	0	57	0.00%
2019/12/09	1	23.80	3	23.95	23.80	-2	57	-3.48%
2019/12/05	1	23.70	0	0.00	23.60	1	66	1.50%
2019/12/04	0	0.00	1	24.05	24.05	-1	66	-1.51%
2019/12/03	0	0.00	1	23.45	23.35	-1	64	-1.54%
2019/11/26	1	22.75	1	23.30	22.75	0	65	0.00%
2019/11/25	1	22.85	0	0.00	22.80	1	65	1.52%
2019/11/22	3	23.07	1	23.25	23.10	2	66	3.01%
2019/11/21	0	0.00	1	22.95	22.95	-1	66	-1.51%
2019/11/13	1	22.85	0	0.00	22.80	1	64	1.54%
2019/11/11	4	23.34	0	0.00	23.00	4	64	6.17%
2019/11/01	1	24.30	0	0.00	24.75	1	62	1.61%
2019/10/17	1	24.65	0	0.00	24.80	1	66	1.50%
2019/10/14	4	24.95	0	0.00	24.80	4	68	5.85%
2019/09/10	4	26.14	0	0.00	26.15	4	74	5.36%
2019/09/09	0	0.00	3	26.55	26.80	-3	71	-4.19%
2019/09/02	0	0.00	2	25.78	25.90	-2	67	-2.97%
2019/08/23	1	26.00	0	0.00	26.20	1	68	1.45%
2019/08/22	1	26.25	1	26.85	26.35	0	69	0.00%
2019/08/12	1	26.20	1	26.45	26.20	0	75	0.00%
2019/08/01	1	26.15	0	0.00	26.10	1	79	1.26%
2019/07/19	3	26.72	1	27.30	26.65	2	80	2.48%
2019/07/17	1	26.70	1	26.95	26.80	0	85	0.00%
2019/07/10	1	26.90	1	27.00	27.05	0	108	0.00%
2019/07/09	1	26.80	0	0.00	27.05	1	107	0.93%
2019/07/08	1	26.90	1	27.35	27.20	0	107	0.00%
2019/07/01	0	0.00	2	26.43	26.60	-2	114	-1.74%
2019/06/27	1	26.10	0	0.00	26.30	1	115	0.87%
2019/06/26	1	26.05	0	0.00	26.25	1	114	0.87%
2019/06/18	0	0.00	1	26.30	26.15	-1	120	-0.83%
2019/06/11	1	25.95	2	26.25	25.95	-1	135	-0.74%
2019/06/10	1	25.55	0	0.00	25.75	1	134	0.74%
2019/06/06	1	26.05	0	0.00	25.90	1	133	0.75%
2019/05/27	1	26.80	0	0.00	26.75	1	141	0.71%
2019/05/22	0	0.00	2	27.63	27.25	-2	148	-1.35%
2019/05/21	1	27.25	0	0.00	27.20	1	147	0.68%
2019/05/20	0	0.00	1	28.00	27.55	-1	148	-0.67%
2019/05/16	1	26.85	1	27.20	27.20	0	148	0.00%
2019/05/15	0	0.00	1	27.40	27.40	-1	150	-0.66%
2019/05/14	0	0.00	1	26.75	26.90	-1	153	-0.65%
2019/05/10	0	0.00	1	26.95	26.55	-1	159	-0.63%
2019/05/09	1	26.60	0	0.00	26.55	1	160	0.62%
2019/05/07	2	27.00	0	0.00	27.05	2	165	1.21%
2019/04/24	1	27.65	0	0.00	27.50	1	213	0.47%
2019/04/23	1	28.10	0	0.00	28.10	1	218	0.46%
2019/01/25	0	0.00	1	28.35	28.30	-1	264	-0.38%
2019/01/24	1	29.95	1	30.00	29.05	0	262	0.00%
2019/01/08	1	29.25	0	0.00	28.65	1	285	0.35%
2019/01/07	0	0.00	1	28.55	29.25	-1	286	-0.35%
2019/01/04	1	26.60	0	0.00	26.60	1	282	0.35%
2018/12/22	0	0.00	2	23.85	23.85	-2	460	-0.43%
2018/12/12	0	0.00	10	24.80	24.40	-10	519	-1.92%
2018/11/30	0	0.00	1	25.70	25.70	-1	511	-0.20%
2018/11/28	0	0.00	13	25.53	25.50	-13	508	-2.56%
2018/11/22	1	26.20	0	0.00	27.00	1	503	0.20%
2018/11/12	0	0.00	2	24.05	23.80	-2	475	-0.42%
2018/11/06	1	25.40	0	0.00	25.35	1	468	0.21%
2018/10/29	1	26.85	0	0.00	25.95	1	441	0.23%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/25	10	30.40	0	0.00	32.00	10	413	2.42%
2018/10/23	10	31.60	0	0.00	31.50	10	384	2.60%
2018/10/22	0	0.00	10	32.50	32.50	-10	374	-2.67%
2018/10/19	0	0.00	10	31.33	31.00	-10	362	-2.76%
2018/10/17	10	29.65	0	0.00	29.35	10	350	2.85%
2018/10/16	10	28.80	0	0.00	29.60	10	344	2.90%
2018/10/09	1	32.00	0	0.00	31.85	1	303	0.33%
2018/10/08	1	35.30	0	0.00	35.35	1	282	0.35%
2018/10/05	0	0.00	15	32.00	33.25	-15	236	-6.35%
2018/10/04	0	0.00	2	30.25	30.25	-2	194	-1.03%
2018/10/03	1	26.90	1	26.10	27.50	0	174	0.00%
2018/10/02	19	27.98	4	27.75	28.25	15	164	9.14%
2018/10/01	1	27.60	19	28.78	29.05	-18	148	-12.14%
2018/09/27	0	0.00	1	22.75	24.05	-1	99	-1.00%
2018/09/26	1	21.85	0	0.00	21.90	1	88	1.12%