研揚 (6579)-中國信託券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3.2	178.75	0	0.00	178.00	3.2	863	0.37%
2024/06/20	0.2	185.75	3	184.71	188.00	-2.8	844	-0.33%
2024/06/19	2	182.00	1.1	182.23	183.00	0.9	834	0.11%
2024/06/18	0.1	180.50	0	0.00	181.50	0.1	836	0.01%
2024/06/17	1	181.00	4.1	181.05	180.50	-3.1	849	-0.37%
2024/06/14	1	181.00	1	181.50	181.00	0	845	0.00%
2024/06/13	1	182.50	0	0.00	177.50	1	838	0.12%
2024/06/12	2	181.00	1	180.00	182.50	1	835	0.12%
2024/06/11	1	174.00	1	172.00	180.50	0	829	0.00%
2024/06/07	22.1	175.79	6	174.33	174.00	16.1	808	1.99%
2024/06/06	3	192.00	2	189.53	188.00	1	770	0.12%
2024/06/05	3.1	189.76	2.1	191.17	190.00	1.1	749	0.14%
2024/06/04	15	197.03	17	194.45	191.50	-2	705	-0.29%
2024/06/03	12.1	187.90	4.3	187.03	185.00	7.9	599	1.31%
2024/05/31	1	176.50	0.1	175.00	173.00	0.9	512	0.18%
2024/05/30	0.1	178.03	0	0.00	175.00	0.1	510	0.02%
2024/05/28	4.2	180.55	2.5	179.47	178.50	1.7	534	0.32%
2024/05/27	0	0.00	0.1	184.00	185.00	-0.1	540	-0.02%
2024/05/24	0.2	178.50	0	0.00	177.50	0.2	565	0.03%
2024/05/23	1.1	175.12	1	176.50	177.00	0.1	589	0.01%
2024/05/22	0.1	180.00	1	180.50	182.00	-0.9	626	-0.14%
2024/05/21	3.3	178.85	3.2	177.85	185.50	0.2	603	0.03%
2024/05/20	0.1	171.39	0	0.00	169.00	0.1	554	0.02%
2024/05/17	0	0.00	0.1	165.50	165.50	-0.1	551	-0.01%
2024/05/16	1	166.00	1	168.50	167.50	0	558	0.00%
2024/05/15	0.1	167.00	1	165.50	165.50	-0.9	565	-0.16%
2024/05/13	1	156.00	0.1	158.00	156.00	0.9	557	0.17%
2024/05/10	0.2	163.00	0	0.00	155.50	0.2	556	0.04%
2024/05/09	0.3	158.27	0	0.00	158.50	0.3	544	0.06%
2024/05/07	1	155.50	0	0.00	158.00	1	547	0.18%
2024/04/09	0	0.00	0.1	163.00	163.00	-0.1	704	-0.01%
2024/03/27	0.2	164.00	0.1	163.00	163.00	0.1	722	0.02%
2024/03/26	1.1	168.93	1	165.00	163.00	0.1	725	0.01%
2024/03/22	0	0.00	1	165.00	165.50	-1	717	-0.14%
2024/03/21	0.1	167.50	1	166.50	167.50	-0.9	715	-0.12%
2024/03/20	1.1	165.13	4	166.25	167.50	-2.9	706	-0.41%
2024/03/18	2	160.00	0	0.00	160.00	2	692	0.29%
2024/03/15	1	161.50	10	161.20	161.50	-9	692	-1.30%
2024/03/14	1	151.00	0	0.00	159.50	1	688	0.15%
2024/03/13	1	154.50	1	153.50	153.00	0	681	0.00%
2024/03/12	0	0.00	10.2	154.71	155.00	-10.2	697	-1.46%
2024/03/08	1	151.49	0.2	152.00	149.50	0.8	710	0.11%
2024/03/07	0	0.00	1.2	155.04	154.00	-1.2	710	-0.17%
2024/03/06	0.2	161.50	0	0.00	160.50	0.2	713	0.03%
2024/03/05	0	0.00	0	163.00	163.00	0	717	0.00%
2024/03/01	3.1	163.10	1	163.50	160.00	2.1	712	0.29%
2024/02/29	2.5	174.48	4	174.50	173.00	-1.5	685	-0.22%
2024/02/27	12	180.67	2.2	169.10	168.00	9.8	680	1.44%
2024/02/26	4.3	168.36	0	0.00	171.50	4.3	657	0.66%
2024/02/23	0.3	172.50	14	169.39	169.00	-13.7	710	-1.93%
2024/02/22	0	164.50	0	0.00	162.50	0	679	0.00%
2024/02/19	0	0.00	1	167.00	167.00	-1	671	-0.15%
2024/02/16	1	164.50	0	0.00	164.50	1	664	0.15%
2024/02/15	0	0.00	1	162.00	159.00	-1	652	-0.15%
2024/02/02	1	159.50	1	160.00	159.00	0	645	0.00%
2024/02/01	0	0.00	1	163.00	160.50	-1	656	-0.15%
2024/01/31	0	0.00	1	162.00	162.00	-1	657	-0.15%
2024/01/29	2	159.25	1	159.00	158.50	1	654	0.15%
2024/01/26	6	166.75	6	161.42	159.00	0	660	0.00%
2024/01/25	1	166.00	0.8	162.71	166.50	0.2	650	0.03%
2024/01/24	0.7	162.78	0	0.00	158.00	0.7	633	0.11%
2024/01/22	1.1	160.09	0.2	160.50	159.00	0.9	631	0.14%
2024/01/19	0	0.00	1	157.00	156.00	-1	624	-0.16%
2024/01/18	3	151.00	0	0.00	150.50	3	619	0.48%
2024/01/17	6	152.75	0	152.50	153.00	6	618	0.97%
2024/01/16	0	0.00	0	153.50	153.00	0	617	-0.01%
2024/01/10	0	0.00	0	163.00	165.50	0	613	0.00%
2024/01/09	0.1	159.50	0	0.00	162.50	0.1	607	0.01%
2024/01/08	0	0.00	0	165.92	165.00	0	593	0.00%
2024/01/05	1.2	155.13	2	156.50	163.50	-0.8	581	-0.14%
2024/01/04	1	150.50	0.1	150.00	156.50	0.9	571	0.16%
2024/01/03	0.1	159.50	0	0.00	155.50	0.1	564	0.01%
2023/12/29	0	148.50	0	0.00	148.50	0	534	0.01%
2023/12/26	2	144.50	2	145.00	145.50	0	544	0.00%
2023/12/25	0	143.50	0	0.00	143.50	0	568	0.00%
2023/12/15	0	0.00	1	149.00	147.00	-1	595	-0.17%
2023/12/14	1.3	147.12	0	0.00	148.00	1.3	594	0.22%
2023/12/12	0.1	147.00	0	0.00	145.00	0.1	598	0.02%
2023/12/11	1	146.00	0	0.00	146.00	1	604	0.17%
2023/12/08	1	147.50	1	146.00	146.50	0	602	0.00%
2023/12/07	0.4	149.25	0	0.00	146.50	0.4	601	0.07%
2023/12/06	0.1	157.00	0	0.00	156.00	0.1	596	0.02%
2023/12/05	0.2	158.47	0	0.00	155.50	0.2	605	0.03%
2023/12/04	1	166.00	1	163.00	162.50	0	601	0.00%
2023/11/27	0	0.00	2.1	166.28	161.00	-2.1	579	-0.36%
2023/11/24	12	166.50	14	166.43	166.00	-2	567	-0.35%
2023/11/22	9	158.58	5	157.90	163.50	4	530	0.76%
2023/11/21	0.1	152.50	0	0.00	155.00	0.1	455	0.01%
2023/11/13	3	139.50	2	137.75	136.00	1	497	0.20%
2023/11/08	0	0.00	1	137.50	138.50	-1	546	-0.18%
2023/11/06	1	140.00	0	0.00	139.50	1	576	0.17%
2023/11/03	1	140.50	1	137.00	138.00	0	600	0.00%
2023/10/27	0	0.00	2	136.00	136.00	-2	716	-0.28%
2023/10/26	1	132.00	0	0.00	132.00	1	733	0.14%
2023/10/23	0	0.00	0	130.00	130.50	0	778	0.00%
2023/10/20	0	0.00	6	129.01	130.00	-6	795	-0.76%
2023/10/19	0	0.00	0	136.00	133.50	0	804	0.00%
2023/10/18	1	138.50	0.1	138.72	136.50	0.9	815	0.11%
2023/10/17	6	145.58	0	0.00	142.50	6	889	0.67%
2023/10/16	50	146.85	0	147.00	146.50	50	985	5.07%
2023/10/12	1	151.00	6	150.17	152.50	-5	1,052	-0.47%
2023/10/06	0	0.00	1.1	148.59	148.50	-1.1	1,181	-0.09%
2023/10/02	6	157.00	0	0.00	155.50	6	1,210	0.50%
2023/09/28	1.2	159.75	1	154.00	155.50	0.2	1,204	0.02%
2023/09/27	0.1	158.50	0	0.00	157.00	0.1	1,183	0.01%
2023/09/26	1	151.00	0	0.00	148.50	1	1,165	0.09%
2023/09/18	1	150.50	0	0.00	148.00	1	1,185	0.08%
2023/09/14	1	150.50	0	0.00	149.00	1	1,190	0.08%
2023/09/13	0.3	145.00	0	0.00	144.00	0.3	1,198	0.02%
2023/09/12	0.5	143.50	0	0.00	143.50	0.5	1,206	0.04%
2023/09/08	1	154.50	0	0.00	152.00	1	1,220	0.08%
2023/09/06	1	156.00	1	155.00	154.50	0	1,229	0.00%
2023/09/05	0	0.00	3	153.00	154.00	-3	1,241	-0.24%
2023/09/04	0	0.00	1	153.00	152.50	-1	1,254	-0.08%
2023/09/01	0	0.00	1	154.00	152.00	-1	1,279	-0.08%
2023/08/29	1	156.00	0	0.00	158.50	1	1,417	0.07%
2023/08/28	1	158.50	0	0.00	159.50	1	1,497	0.07%
2023/08/25	1	162.50	1	163.00	161.50	0	1,540	0.00%
2023/08/24	1	168.00	0	0.00	168.00	1	1,550	0.06%
2023/08/22	1	177.00	0.1	174.50	170.50	0.9	1,546	0.06%
2023/08/21	0	0.00	2	174.25	174.00	-2	1,540	-0.13%
2023/08/18	3	173.17	3	170.83	171.00	0	1,546	0.00%
2023/08/17	5	173.50	4	176.13	179.00	1	1,540	0.06%
2023/08/16	3	172.83	1.1	176.14	177.00	1.9	1,525	0.13%
2023/08/15	2	168.75	4	170.75	168.50	-2	1,496	-0.13%
2023/08/11	1	167.50	1	165.50	165.50	0	1,469	0.00%
2023/08/10	0.1	170.00	0	0.00	168.50	0.1	1,454	0.00%
2023/08/08	5	179.20	0	0.00	177.50	5	1,412	0.35%
2023/08/07	6.1	197.20	2.2	197.82	197.00	3.9	1,371	0.28%
2023/08/04	0.1	198.00	1.3	203.38	203.00	-1.2	1,325	-0.09%
2023/08/02	1	192.00	0	195.00	190.50	1	1,306	0.08%
2023/08/01	0	0.00	0.3	197.67	211.00	-0.3	1,290	-0.02%
2023/07/31	2.1	223.38	0	0.00	211.00	2.1	1,274	0.16%
2023/07/27	1	206.00	0.1	219.00	218.00	0.9	1,231	0.07%
2023/07/24	0.1	196.00	0	0.00	184.00	0.1	1,173	0.01%
2023/07/20	19	189.34	19	190.95	190.00	0	1,141	0.00%
2023/07/19	2.1	183.68	2.4	182.31	187.50	-0.3	1,056	-0.03%
2023/07/18	0	0.00	3	170.50	170.50	-3	958	-0.31%
2023/07/17	9	165.83	9.8	157.46	155.00	-0.8	945	-0.09%
2023/07/14	12	157.71	14	156.65	161.50	-2	881	-0.23%
2023/07/13	6	143.58	1	147.50	147.50	5	798	0.62%
2023/07/12	0.4	135.46	0	0.00	134.50	0.4	738	0.06%
2023/07/11	0	0.00	1	128.00	130.00	-1	716	-0.14%
2023/07/06	0	0.00	1	127.00	125.50	-1	694	-0.14%
2023/07/03	1	123.50	0	0.00	124.50	1	682	0.15%
2023/06/29	1	117.00	2	116.50	117.00	-1	683	-0.15%
2023/06/21	0	0.00	2	131.50	129.00	-2	668	-0.30%
2023/06/19	3	126.50	2	129.00	128.00	1	657	0.15%
2023/06/16	2	130.00	4	131.00	129.00	-2	641	-0.31%
2023/06/15	3	136.33	5	133.70	134.00	-2	630	-0.32%
2023/06/14	5	135.00	2	132.00	132.00	3	608	0.49%
2023/06/13	0	0.00	2	133.50	133.00	-2	598	-0.33%
2023/06/12	4	133.88	1.5	132.33	129.50	2.5	581	0.43%
2023/06/09	3	134.17	4	135.75	135.50	-1	567	-0.18%
2023/06/08	2	131.75	0	131.00	131.50	2	550	0.36%
2023/06/07	2	134.25	1	133.50	133.50	1	535	0.19%
2023/06/06	0	0.00	0.3	136.00	133.00	-0.3	508	-0.05%
2023/06/05	8	138.56	7	138.79	137.00	1	493	0.20%
2023/06/02	19	138.87	20	139.05	137.50	-1	451	-0.22%
2023/06/01	17.5	132.89	18.4	133.66	134.50	-0.9	353	-0.25%
2023/05/31	8.6	126.47	4	127.00	128.50	4.6	270	1.71%
2023/05/30	1	119.50	4	116.75	117.00	-3	221	-1.36%
2023/05/29	3	115.33	0	0.00	115.50	3	207	1.44%
2023/05/24	4	111.13	7	110.64	111.50	-3	191	-1.56%
2023/05/23	0	0.00	1	110.00	109.50	-1	175	-0.57%
2023/05/19	0	0.00	2	100.00	100.00	-2	155	-1.28%
2023/05/18	0	0.00	3	100.67	98.80	-3	152	-1.97%
2023/05/17	0	0.00	1	98.30	98.40	-1	145	-0.69%
2023/05/12	0	0.00	4	97.10	97.10	-4	136	-2.93%
2023/04/21	0	0.00	2	89.50	90.40	-2	133	-1.50%
2023/04/07	1	93.30	0	0.00	93.40	1	135	0.74%
2023/03/31	0	0.00	5	97.70	96.90	-5	129	-3.86%
2023/03/28	5	94.50	1	95.70	94.10	4	117	3.40%
2023/03/27	2	96.80	1	97.10	96.90	1	115	0.86%
2023/03/24	13	97.48	0	0.00	96.80	13	115	11.29%
2023/03/23	1	97.90	0	0.00	99.40	1	110	0.90%
2023/01/04	0	0.00	10	86.99	87.20	-10	102	-9.78%
2022/12/27	10	88.60	0	0.00	87.50	10	104	9.53%
2022/12/23	0	0.00	11	83.20	83.20	-11	101	-10.89%
2022/12/20	0	0.00	1	87.50	85.00	-1	99	-1.01%
2022/11/30	5	82.00	0	0.00	82.50	5	77	6.48%
2022/10/18	0	0.00	1	72.60	73.30	-1	116	-0.86%
2022/10/17	1	71.00	2	71.00	72.60	-1	115	-0.86%
2022/10/07	2	75.15	0	0.00	74.60	2	111	1.80%
2022/10/05	0	0.00	1	73.90	74.30	-1	109	-0.92%
2022/10/04	1	73.50	0	0.00	73.20	1	108	0.92%
2022/08/31	0	0.00	3	88.07	88.70	-3	107	-2.80%
2022/08/30	0	0.00	10	87.96	88.40	-10	106	-9.39%
2022/08/22	3	88.30	1	88.30	88.10	2	102	1.95%
2022/08/19	0	0.00	1	90.70	89.80	-1	100	-0.99%
2022/08/18	0	0.00	4	89.80	90.40	-4	98	-4.08%
2022/08/12	2	87.50	0	0.00	87.60	2	90	2.20%
2022/08/11	1	89.20	0	0.00	88.60	1	88	1.13%
2022/08/08	14	93.09	0	0.00	92.00	14	81	17.13%
2022/08/05	4	92.63	3	93.17	93.60	1	67	1.48%
2022/03/31	0	0.00	1	75.00	77.30	-1	45	-2.22%
2022/03/24	0	0.00	1	73.80	74.00	-1	37	-2.66%
2022/03/01	0	0.00	1	70.30	70.90	-1	30	-3.33%
2022/01/11	1	73.30	0	0.00	74.30	1	24	4.06%
2021/12/30	0	0.00	1	69.50	69.40	-1	16	-6.25%
2021/12/29	0	0.00	3	68.30	68.80	-3	15	-19.35%
2021/12/20	1	67.00	0	0.00	67.00	1	15	6.60%
2021/11/19	0	0.00	2	63.70	63.80	-2	15	-12.96%
2021/10/04	1	60.00	0	0.00	59.50	1	19	5.07%
2021/09/22	1	59.90	0	0.00	59.90	1	20	4.94%
2021/08/30	1	62.00	0	0.00	62.00	1	22	4.50%
2021/08/11	1	63.20	0	0.00	62.70	1	21	4.57%
2021/07/23	0	0.00	1	70.50	70.20	-1	29	-3.42%
2021/07/07	2	68.00	0	0.00	68.00	2	32	6.13%
2021/06/02	0	0.00	2	69.90	70.30	-2	35	-5.67%
2021/06/01	0	0.00	1	68.80	69.90	-1	35	-2.83%
2021/05/28	0	0.00	2	68.20	68.60	-2	36	-5.54%
2021/05/18	5	63.52	1	64.50	64.10	4	38	10.29%
2021/05/13	2	62.70	0	0.00	64.30	2	38	5.24%
2021/05/12	3	65.80	0	0.00	64.50	3	36	8.11%
2021/04/21	3	70.40	0	0.00	70.40	3	32	9.24%
2021/04/19	3	70.90	0	0.00	70.90	3	32	9.32%
2021/04/12	1	70.90	0	0.00	70.80	1	31	3.19%
2021/04/09	0	0.00	1	70.90	71.00	-1	31	-3.19%
2021/03/29	1	70.20	0	0.00	70.40	1	31	3.15%
2020/07/15	1	74.50	0	0.00	74.70	1	65	1.52%
2020/01/31	0	0.00	2	70.75	70.80	-2	27	-7.36%
2020/01/30	0	0.00	1	70.00	70.50	-1	27	-3.60%
2019/12/20	0	0.00	4	72.20	72.20	-4	35	-11.39%
2019/11/08	0	0.00	4	71.28	73.10	-4	40	-9.89%
2019/11/07	4	71.50	0	0.00	70.90	4	44	9.08%
2019/10/25	0	0.00	1	72.00	71.60	-1	49	-2.04%
2019/10/23	1	72.30	0	0.00	71.60	1	49	2.02%
2019/07/29	0	0.00	1	84.50	84.60	-1	72	-1.38%
2019/06/26	2	84.60	0	0.00	84.90	2	74	2.70%
2019/06/24	1	84.80	0	0.00	85.20	1	71	1.39%
2019/06/11	0	0.00	1	81.50	81.30	-1	62	-1.60%
2019/06/10	0	0.00	3	82.07	81.40	-3	61	-4.85%
2019/05/06	2	81.05	0	0.00	80.10	2	60	3.32%
2019/05/03	1	81.90	0	0.00	82.10	1	59	1.69%
2019/04/30	0	0.00	62	78.43	78.20	-62	51	-120.39%
2019/04/29	0	0.00	35	78.79	78.40	-35	50	-68.69%
2019/04/25	0	0.00	9	78.80	78.60	-9	49	-18.31%
2019/04/24	0	0.00	15	78.80	78.80	-15	49	-30.55%
2019/04/22	0	0.00	68	78.92	78.50	-68	48	-139.77%
2019/04/18	0	0.00	15	79.50	78.20	-15	46	-31.99%
2019/04/17	0	0.00	2	79.60	79.30	-2	45	-4.44%
2019/04/11	1	78.60	30	79.28	78.10	-29	41	-70.45%
2019/03/07	0	0.00	1	77.20	77.00	-1	43	-2.32%
2019/02/18	0	0.00	60	78.23	78.20	-60	41	-144.58%
2018/11/13	0	0.00	2	73.70	74.20	-2	45	-4.44%
2018/11/12	2	79.65	0	0.00	79.70	2	40	4.93%
2018/05/28	0	0.00	1	90.00	91.00	-1	115	-0.87%
2018/05/23	0	0.00	7	91.41	91.40	-7	107	-6.51%
2018/05/21	0	0.00	26	95.03	94.30	-26	100	-25.86%
2018/05/04	2	86.20	4	86.23	86.50	-2	64	-3.12%