台康生技 (6589)-中國信託券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	76.95	1	77.20	80.50	5	1,237	0.40%
2025/01/21	1	77.80	1	77.80	76.30	0	1,231	0.00%
2025/01/17	2	81.10	1	80.00	81.20	1	1,250	0.08%
2025/01/15	0	0.00	1	77.90	79.00	-1	1,241	-0.08%
2025/01/14	0	0.00	1	78.60	78.30	-1	1,236	-0.08%
2025/01/13	1	77.30	2	76.80	77.90	-1	1,229	-0.08%
2025/01/10	0	0.00	2	77.60	77.90	-2	1,222	-0.16%
2025/01/09	1	75.10	2	75.10	75.80	-1	1,203	-0.08%
2025/01/08	0.5	74.50	0	0.00	74.90	0.5	1,190	0.04%
2025/01/07	1	74.20	0	0.00	74.50	1	1,187	0.08%
2025/01/02	0.1	71.50	0	0.00	72.50	0.1	1,170	0.01%
2024/12/31	0.1	70.90	0	0.00	72.00	0.1	1,165	0.01%
2024/12/30	2.1	70.99	0	0.00	71.50	2.1	1,164	0.18%
2024/12/26	0	0.00	1	71.90	71.40	-1	1,179	-0.08%
2024/12/25	0	0.00	1.1	71.28	71.10	-1.1	1,175	-0.09%
2024/12/24	1.1	71.40	1	71.80	70.90	0.1	1,205	0.01%
2024/12/20	0.1	72.70	0	0.00	71.70	0.1	1,233	0.01%
2024/12/19	0.1	73.30	0	0.00	73.10	0.1	1,252	0.01%
2024/12/18	31.1	74.76	27	73.52	74.50	4.1	1,255	0.33%
2024/12/17	25	73.54	1	74.00	74.60	24	1,244	1.93%
2024/12/16	11	69.75	6.3	69.62	69.50	4.8	1,223	0.39%
2024/12/13	15.2	67.84	5	67.58	68.00	10.2	1,186	0.86%
2024/12/12	8.6	73.74	2	75.20	73.50	6.6	1,110	0.59%
2024/12/11	14	76.84	15	76.44	76.60	-1	1,045	-0.10%
2024/12/10	5.1	82.90	2	82.90	82.90	3.1	945	0.33%
2024/12/09	12	92.13	10	93.10	92.10	2	932	0.21%
2024/12/06	4	90.33	5	90.60	90.20	-1	914	-0.11%
2024/12/05	1	92.00	10	91.85	91.50	-9	902	-1.00%
2024/12/04	17	92.52	12	92.43	92.30	5	899	0.56%
2024/12/03	3	92.53	25	92.07	92.20	-22	895	-2.45%
2024/12/02	3.2	94.91	1	93.80	93.30	2.2	876	0.26%
2024/11/29	11	94.76	6.2	95.09	94.20	4.8	845	0.56%
2024/11/28	6	91.55	7	92.66	92.10	-1	812	-0.12%
2024/11/27	25	93.22	7.1	92.26	91.10	17.9	797	2.25%
2024/11/26	0	0.00	1	89.20	89.00	-1	749	-0.13%
2024/11/25	2	88.70	0	0.00	88.20	2	748	0.27%
2024/11/21	0	0.00	1	89.40	89.80	-1	741	-0.13%
2024/11/20	0	0.00	1	87.60	87.40	-1	738	-0.14%
2024/11/19	0.1	86.40	12	86.97	86.60	-11.9	738	-1.61%
2024/11/18	3	87.73	2.3	87.81	87.00	0.7	739	0.09%
2024/11/15	3	88.60	12	88.53	88.70	-9	735	-1.22%
2024/11/14	1	90.50	0	0.00	89.00	1	738	0.14%
2024/11/12	1	88.50	36	88.54	89.40	-35	736	-4.75%
2024/11/11	2	91.00	1	90.80	90.70	1	723	0.14%
2024/11/08	4	92.05	0.6	92.30	91.70	3.4	719	0.47%
2024/11/07	2	92.75	0	0.00	91.70	2	718	0.28%
2024/11/06	4	93.28	0	0.00	93.10	4	710	0.56%
2024/11/05	3	93.40	0	0.00	94.10	3	691	0.43%
2024/11/04	34	94.83	0	0.00	92.60	34	690	4.93%
2024/11/01	0	0.00	1	93.50	91.80	-1	680	-0.15%
2024/10/30	4	93.15	17.1	93.13	93.00	-13.1	658	-1.99%
2024/10/29	24	92.73	8.1	91.51	91.60	15.9	635	2.51%
2024/10/28	0	0.00	0.1	90.00	89.50	-0.1	593	-0.01%
2024/10/24	0	0.00	0.1	91.80	90.90	-0.1	594	-0.02%
2024/10/15	0	0.00	0.4	84.80	85.00	-0.4	648	-0.06%
2024/10/11	1.1	84.81	0	0.00	84.50	1.1	675	0.17%
2024/10/09	0	0.00	2	87.60	87.30	-2	680	-0.29%
2024/10/07	0	0.00	1	88.40	88.40	-1	708	-0.14%
2024/10/04	0.1	87.70	0	0.00	87.40	0.1	720	0.01%
2024/09/30	10	90.47	1	89.30	88.80	9	752	1.20%
2024/09/27	8	87.13	0	0.00	87.60	8	766	1.04%
2024/09/26	2.2	87.27	0	0.00	86.20	2.2	861	0.26%
2024/09/25	1.1	91.94	0	0.00	91.10	1.1	919	0.12%
2024/09/24	2	92.95	2	92.75	91.50	0	937	0.00%
2024/09/23	11	90.92	61	90.80	94.00	-50	937	-5.33%
2024/09/20	1	88.50	1	89.80	89.30	0	970	0.00%
2024/09/19	10	89.00	1	88.20	87.90	9	962	0.94%
2024/09/18	5	87.38	0.4	86.20	88.80	4.6	962	0.48%
2024/09/10	0	84.30	0	0.00	82.70	0	1,021	0.00%
2024/09/09	1	82.80	0	0.00	83.70	1	1,036	0.10%
2024/09/06	0	0.00	1.9	82.51	82.80	-1.9	1,054	-0.18%
2024/09/05	1	83.20	0	84.00	82.50	1	1,137	0.09%
2024/08/30	0	0.00	1	85.40	85.90	-1	1,216	-0.08%
2024/08/28	0	0.00	1	85.10	85.10	-1	1,217	-0.08%
2024/08/23	0	0.00	1	84.60	84.60	-1	1,228	-0.08%
2024/08/22	0	0.00	5	84.60	84.60	-5	1,229	-0.41%
2024/08/21	2	85.70	0.3	85.50	85.50	1.7	1,229	0.14%
2024/08/20	0	0.00	1	85.80	85.50	-1	1,226	-0.08%
2024/08/19	0	0.00	3	84.90	84.00	-3	1,223	-0.25%
2024/08/14	0.1	81.30	1	81.60	82.50	-0.9	1,220	-0.07%
2024/08/12	0	81.70	0	0.00	81.10	0	1,228	0.00%
2024/08/09	1.1	81.17	1	81.80	80.70	0.1	1,227	0.01%
2024/08/07	5	81.00	1	80.10	81.10	4	1,219	0.33%
2024/08/06	10.1	75.77	2	76.80	78.10	8.1	1,213	0.67%
2024/08/05	4	78.35	14	82.00	77.30	-10	1,200	-0.83%
2024/08/02	3.1	87.55	0	0.00	85.70	3.1	1,173	0.26%
2024/08/01	0	0.00	0.1	88.00	89.00	-0.1	1,169	-0.01%
2024/07/30	0	0.00	2	86.70	88.10	-2	1,157	-0.17%
2024/07/29	1.1	87.43	0	0.00	85.90	1.1	1,154	0.10%
2024/07/26	0	0.00	1	88.80	88.30	-1	1,147	-0.09%
2024/07/23	1	89.90	1	89.80	90.10	0	1,146	0.00%
2024/07/22	9	90.31	5	88.90	89.00	4	1,144	0.35%
2024/07/19	1	91.00	0.5	91.52	90.50	0.5	1,131	0.05%
2024/07/18	14.5	94.20	11	93.35	93.40	3.5	1,118	0.31%
2024/07/17	4	94.08	1	93.00	94.30	3	1,101	0.27%
2024/07/16	7	94.06	19	93.36	92.70	-12	1,088	-1.10%
2024/07/15	1	92.80	2	94.05	93.70	-1	1,085	-0.09%
2024/07/12	0	0.00	8.4	92.00	91.20	-8.4	1,068	-0.79%
2024/07/11	0.4	90.85	11	90.66	90.50	-10.6	1,063	-1.00%
2024/07/10	0	91.40	1	91.60	92.40	-1	1,072	-0.09%
2024/07/09	0	0.00	4	91.65	91.30	-4	1,084	-0.37%
2024/07/08	4	94.23	1	93.40	93.40	3	1,066	0.28%
2024/07/05	1	94.60	0	0.00	93.00	1	1,054	0.09%
2024/07/04	2	94.45	0	0.00	93.90	2	1,040	0.19%
2024/07/03	4	95.40	1	95.50	94.90	3	1,022	0.29%
2024/07/02	9	97.62	11.3	98.66	97.10	-2.3	991	-0.24%
2024/07/01	13.4	92.83	7	95.21	96.50	6.4	891	0.72%
2024/06/28	0	0.00	1	90.10	90.50	-1	804	-0.12%
2024/06/27	14.1	88.63	1	90.20	88.00	13.1	781	1.68%
2024/06/26	13	89.28	3.3	91.48	90.60	9.7	756	1.29%
2024/06/25	0	0.00	1	85.30	85.60	-1	691	-0.14%
2024/06/24	2	86.90	2	87.25	86.10	0	694	0.00%
2024/06/21	5	86.32	2	86.60	86.60	3	686	0.44%
2024/06/20	0.2	86.30	1	85.00	86.10	-0.8	673	-0.12%
2024/06/19	0.3	83.80	0	0.00	83.80	0.3	655	0.04%
2024/06/18	1	86.20	0	0.00	85.10	1	650	0.15%
2024/06/17	9	85.43	1	85.30	85.00	8	650	1.23%
2024/06/14	4	85.50	0	0.00	84.00	4	643	0.62%
2024/06/13	4	84.15	2	83.50	83.90	2	637	0.31%
2024/06/12	11.5	85.99	7.5	86.43	84.50	4	622	0.64%
2024/06/11	1	81.70	9	85.61	86.30	-8	542	-1.47%
2024/06/07	1	78.00	0	0.00	78.50	1	490	0.20%
2024/06/06	1.1	79.47	0.2	79.50	78.30	0.9	491	0.18%
2024/06/05	2	79.80	0	0.00	80.00	2	501	0.40%
2024/06/04	1.1	79.50	0	0.00	79.30	1.1	506	0.21%
2024/05/30	0.2	79.20	0	0.00	79.10	0.2	530	0.04%
2024/05/29	0	0.00	1	80.30	80.00	-1	533	-0.19%
2024/05/28	0	0.00	0.4	80.01	80.10	-0.4	536	-0.08%
2024/05/27	0.1	80.00	1	79.90	79.50	-0.9	541	-0.17%
2024/05/24	0.1	80.00	0	0.00	79.60	0.1	547	0.02%
2024/05/22	0.1	81.30	0	0.00	80.80	0.1	560	0.02%
2024/05/21	1	81.50	0	0.00	81.50	1	560	0.18%
2024/05/20	3	82.33	1	82.50	82.50	2	557	0.36%
2024/05/17	1	83.10	1	82.20	83.10	0	558	0.00%
2024/05/15	0.1	81.80	1	80.90	80.90	-0.9	560	-0.16%
2024/05/14	0.1	82.00	0.8	80.70	82.30	-0.7	563	-0.12%
2024/05/13	2	80.10	0.4	80.01	80.20	1.6	565	0.28%
2024/05/10	0	80.00	0.1	80.00	79.90	0	568	-0.01%
2024/05/09	0.1	81.30	0	0.00	80.00	0.1	569	0.02%
2024/05/03	0	0.00	0.1	81.00	80.50	-0.1	666	-0.02%
2024/04/30	0	0.00	1	81.40	81.60	-1	670	-0.15%
2024/04/29	1	79.00	1	79.50	81.10	0	671	0.00%
2024/04/24	0	0.00	1	78.70	79.00	-1	674	-0.15%
2024/04/19	7.2	78.27	6	79.78	77.00	1.2	674	0.18%
2024/04/18	1	80.60	0	0.00	80.60	1	665	0.15%
2024/04/17	0	0.00	10.6	80.70	81.30	-10.6	668	-1.59%
2024/04/16	0.2	79.30	3	80.90	79.10	-2.8	667	-0.42%
2024/04/15	0	0.00	3	82.80	82.30	-3	652	-0.46%
2024/04/12	1.5	85.51	3.2	85.38	85.30	-1.7	639	-0.27%
2024/04/11	1	86.20	2	86.10	85.80	-1	638	-0.16%
2024/04/10	0	86.00	22	86.22	86.00	-22	642	-3.42%
2024/04/09	0.1	85.80	68	85.53	85.50	-67.9	644	-10.53%
2024/04/08	0.1	86.80	48.1	86.32	85.90	-48.1	653	-7.35%
2024/04/03	0.1	86.50	38	86.42	86.40	-37.9	654	-5.79%
2024/04/02	0.1	87.60	49	87.11	87.10	-48.9	654	-7.47%
2024/04/01	0	0.00	5.1	87.91	88.10	-5.1	657	-0.77%
2024/03/29	0	0.00	2	87.00	87.00	-2	659	-0.30%
2024/03/28	0.1	88.10	0	0.00	88.00	0.1	663	0.02%
2024/03/27	0.1	88.40	0	0.00	88.20	0.1	662	0.02%
2024/03/26	0	0.00	1	85.80	85.60	-1	661	-0.15%
2024/03/21	2	86.10	7.1	86.30	86.40	-5.1	664	-0.76%
2024/03/20	0.1	86.30	0.1	86.50	85.90	0.1	667	0.01%
2024/03/19	0.1	86.80	4	87.23	86.90	-3.9	656	-0.59%
2024/03/18	3.1	87.45	4	87.03	86.90	-0.9	653	-0.14%
2024/03/15	5	88.50	0	0.00	88.40	5	650	0.77%
2024/03/14	0	0.00	2	89.10	88.70	-2	658	-0.30%
2024/03/13	1	88.70	27	90.73	89.10	-26	659	-3.94%
2024/03/12	2	88.50	5	89.00	88.70	-3	648	-0.46%
2024/03/11	2.2	88.39	0	0.00	88.60	2.2	646	0.33%
2024/03/08	1.1	90.78	27.3	91.47	90.60	-26.2	640	-4.09%
2024/03/07	0.2	90.75	33	91.06	92.10	-32.8	642	-5.11%
2024/03/06	2.4	91.57	26	91.65	91.50	-23.6	639	-3.69%
2024/03/05	2.1	92.52	20	92.76	92.10	-17.9	639	-2.80%
2024/03/04	0.1	93.40	20	92.98	93.00	-19.9	638	-3.12%
2024/03/01	0.4	94.00	28	93.90	93.60	-27.6	686	-4.02%
2024/02/29	1	94.51	33	94.58	94.80	-32	720	-4.43%
2024/02/27	0.8	95.50	17	95.04	94.90	-16.2	724	-2.23%
2024/02/26	0	0.00	42.3	95.89	96.60	-42.3	721	-5.86%
2024/02/23	0.2	94.30	20	94.03	93.60	-19.8	714	-2.77%
2024/02/22	0	0.00	0	94.50	94.00	0	727	0.00%
2024/02/21	0	0.00	11	95.24	94.60	-11	775	-1.42%
2024/02/20	0	0.00	7.2	95.22	95.00	-7.2	879	-0.82%
2024/02/19	0	0.00	8	95.35	95.00	-8	881	-0.91%
2024/02/16	0	0.00	24	94.69	94.90	-24	881	-2.72%
2024/02/15	0.2	92.10	5	92.68	92.00	-4.8	877	-0.55%
2024/02/05	5	91.98	0	0.00	91.80	5	878	0.57%
2024/02/02	5.2	93.30	1	92.80	92.60	4.2	886	0.47%
2024/02/01	2	94.00	0	0.00	93.50	2	895	0.22%
2024/01/31	0.1	94.80	10	94.18	94.20	-9.9	897	-1.10%