普鴻 (6590)-中國信託券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
89.4
漲跌
▼1.0
漲幅
-1.11%
成交量
16張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	94.50	0	0.00	89.50	0.1	80	0.12%
2024/05/02	1	89.40	0	0.00	90.00	1	81	1.22%
2024/04/30	2	89.30	0	0.00	89.40	2	81	2.45%
2024/04/12	0.2	91.16	0	0.00	90.80	0.2	87	0.18%
2024/04/10	0	93.80	0	0.00	93.00	0	90	0.05%
2024/04/08	0.1	98.00	0	0.00	93.70	0.1	88	0.11%
2024/03/26	0.1	96.00	0	0.00	94.50	0.1	93	0.11%
2024/03/25	0.1	97.00	0	0.00	96.40	0.1	92	0.11%
2024/03/07	0.1	100.50	0	0.00	100.00	0.1	78	0.13%
2024/03/06	0.1	104.00	0.3	101.50	101.00	-0.2	77	-0.26%
2024/03/05	0	0.00	1	102.00	103.00	-1	74	-1.34%
2024/03/04	1	102.50	0	0.00	104.00	1	73	1.37%
2024/02/20	0.1	93.00	0	0.00	92.40	0.1	60	0.16%
2024/02/19	0	0.00	1	93.90	93.60	-1	60	-1.66%
2024/02/15	2.3	93.74	1	96.50	93.50	1.3	57	2.26%
2024/02/05	0	0.00	1	102.50	102.50	-1	52	-1.89%
2024/02/02	1.1	103.93	0	0.00	102.00	1.1	51	2.03%
2024/01/16	0	0.00	4	94.23	95.60	-4	37	-10.68%
2024/01/12	0	0.00	2	93.60	94.00	-2	35	-5.64%
2024/01/09	0	0.00	1	91.80	92.30	-1	34	-2.94%
2024/01/08	0.1	94.90	1	94.00	94.00	-0.9	32	-2.75%
2024/01/04	2	89.80	1	90.20	92.00	1	29	3.42%
2023/12/06	0.1	87.20	0	0.00	87.50	0.1	21	0.46%
2023/11/27	0	0.00	0.5	87.90	87.90	-0.5	20	-2.40%
2023/11/07	0.3	86.48	0	0.00	85.60	0.3	26	0.94%
2023/11/06	0.1	87.00	1	86.80	86.10	-0.9	29	-3.08%
2023/10/11	0	0.00	1	89.00	89.50	-1	53	-1.88%
2023/10/06	3	88.40	0	0.00	88.80	3	53	5.64%
2023/09/26	0.1	87.00	0	0.00	84.60	0.1	58	0.17%
2023/09/18	0	0.00	2	86.40	86.00	-2	65	-3.07%
2023/09/15	2	86.30	0	0.00	85.40	2	65	3.04%
2023/09/12	0	0.00	3	84.23	83.90	-3	68	-4.37%
2023/09/06	0.1	91.90	0	0.00	87.00	0.1	75	0.13%
2023/08/28	0.1	85.80	0	0.00	82.00	0.1	111	0.09%
2023/08/22	0.1	83.20	0	0.00	82.10	0.1	114	0.09%
2023/08/21	0.1	84.29	0	0.00	83.10	0.1	115	0.07%
2023/08/17	0.1	85.60	0	0.00	85.30	0.1	115	0.09%
2023/08/14	1	88.00	0	0.00	87.50	1	125	0.80%
2023/08/11	1	89.80	0	0.00	89.70	1	125	0.80%
2023/08/10	1.1	87.44	0	0.00	88.30	1.1	125	0.87%
2023/08/09	0.1	89.30	0	0.00	88.60	0.1	126	0.08%
2023/08/08	1.1	89.38	0	0.00	89.20	1.1	129	0.85%
2023/08/07	0.1	91.40	0	0.00	89.70	0.1	135	0.07%
2023/08/02	0.1	89.80	0	0.00	89.50	0.1	145	0.07%
2023/08/01	0.1	90.50	0	0.00	89.90	0.1	153	0.07%
2023/07/28	0.1	91.29	0	0.00	90.60	0.1	166	0.06%
2023/07/26	0.1	93.90	0	0.00	92.30	0.1	187	0.05%
2023/07/24	0.1	90.00	0	0.00	89.40	0.1	205	0.05%
2023/07/12	0.2	90.10	0	0.00	89.30	0.2	276	0.07%
2023/07/11	0.1	92.50	0	0.00	90.20	0.1	284	0.04%
2023/07/10	0.1	90.10	0	0.00	90.10	0.1	287	0.02%
2023/07/07	0.1	90.40	0	0.00	89.00	0.1	289	0.04%
2023/07/06	0.2	91.80	0	0.00	90.40	0.2	289	0.07%
2023/07/05	0	91.40	0	0.00	91.30	0	293	0.01%
2023/07/04	0.1	92.60	0	0.00	91.40	0.1	294	0.03%
2023/07/03	0.1	92.00	0	0.00	94.50	0.1	293	0.03%
2023/06/26	0	0.00	1	90.70	90.70	-1	292	-0.34%
2023/06/13	0	0.00	2	94.05	95.10	-2	304	-0.66%
2023/06/09	1	98.90	0	0.00	99.90	1	301	0.33%
2023/06/08	1	99.90	0	0.00	98.20	1	301	0.33%
2023/06/07	2	101.00	3.1	101.69	102.50	-1.1	298	-0.37%
2023/06/02	1	90.40	1	91.51	89.60	0	296	-0.01%
2023/06/01	0	0.00	1	87.00	88.70	-1	296	-0.34%
2023/05/30	4	88.00	0	0.00	87.50	4	298	1.34%
2023/05/26	0.3	93.50	0	0.00	88.00	0.3	302	0.11%
2023/05/25	2	90.35	0	0.00	89.10	2	301	0.66%
2023/05/19	0.1	92.10	0	0.00	91.10	0.1	297	0.04%
2023/05/18	3.1	93.02	1	95.00	94.70	2.1	293	0.73%
2023/05/15	1	87.50	0	0.00	87.50	1	284	0.35%
2023/05/09	0	0.00	1	100.50	97.10	-1	268	-0.37%
2023/05/05	1	96.53	1	97.90	96.30	0	251	0.01%
2023/05/03	1	106.50	2.2	101.70	105.00	-1.2	235	-0.49%
2023/05/02	1.2	107.22	4.1	108.38	107.00	-3	226	-1.30%
2023/04/26	1.1	85.27	0	0.00	85.30	1.1	188	0.58%
2023/04/24	2	91.05	0.4	92.40	91.80	1.6	177	0.90%
2023/04/21	0.4	91.80	0	0.00	90.20	0.4	171	0.23%
2023/04/20	2	97.15	1	98.10	96.70	1	162	0.62%
2023/04/19	2.3	103.90	1	107.50	104.00	1.3	150	0.84%
2023/04/18	0	0.00	5	94.48	98.00	-5	127	-3.94%
2023/04/17	5	92.38	0	0.00	97.40	5	118	4.21%
2023/03/17	0	0.00	1	71.00	72.60	-1	62	-1.59%
2023/03/08	0	0.00	1	80.30	80.30	-1	41	-2.42%
2023/02/24	0	0.00	1	68.80	68.80	-1	17	-5.74%
2022/11/02	0	0.00	0.3	50.90	51.00	-0.3	14	-2.39%
2022/10/27	0	0.00	0.1	51.63	52.20	-0.1	14	-0.41%
2022/10/25	0	0.00	1	50.80	50.00	-1	14	-6.67%
2022/10/24	0	0.00	2	50.80	50.80	-2	15	-13.33%
2022/10/19	0	0.00	2	50.65	50.80	-2	14	-13.35%
2022/10/18	0	0.00	0.5	50.80	50.80	-0.5	14	-3.11%
2022/09/14	4	53.23	0	0.00	53.50	4	13	30.46%
2022/08/24	0	0.00	1	51.50	51.60	-1	12	-8.33%
2022/08/23	0	0.00	1	51.00	51.90	-1	11	-8.68%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/05/12	0	0.00	2	55.80	56.70	-2	139	-1.43%
2021/05/03	0	0.00	1	62.40	62.60	-1	135	-0.74%
2021/04/06	0	0.00	2	87.20	87.20	-2	107	-1.86%
2021/04/01	0	0.00	3	78.73	79.30	-3	98	-3.05%
2021/03/29	3	70.00	3	70.20	70.20	0	71	0.00%
2021/03/26	0	0.00	1	63.90	63.90	-1	62	-1.61%
2021/03/17	1	61.00	0	0.00	61.90	1	44	2.26%
2021/03/16	0	0.00	3	62.17	63.70	-3	40	-7.50%
2021/03/12	0	0.00	7	59.10	58.50	-7	29	-23.73%
2021/03/11	0	0.00	3	60.00	61.00	-3	23	-12.61%
2021/03/08	1	49.50	0	0.00	49.50	1	9	10.08%
2021/02/22	3	49.70	0	0.00	50.00	3	9	30.67%
2021/02/05	1	49.80	0	0.00	49.80	1	9	10.27%
2021/02/04	1	49.70	0	0.00	49.70	1	9	10.22%
2021/01/19	1	49.50	0	0.00	50.00	1	12	7.87%
2020/12/08	1	51.90	0	0.00	51.90	1	17	5.57%
2020/09/17	0	0.00	5	49.20	49.15	-5	65	-7.62%
2020/09/09	2	48.33	0	0.00	48.15	2	75	2.64%
2020/09/08	1	49.00	0	0.00	49.00	1	79	1.26%
2020/09/07	2	49.00	0	0.00	49.15	2	81	2.45%
2020/08/26	0	0.00	3	51.33	52.00	-3	120	-2.50%
2020/08/20	3	49.95	0	0.00	49.90	3	149	2.00%
2020/07/27	0	0.00	2	50.90	51.70	-2	164	-1.22%
2020/07/21	1	49.00	0	0.00	50.60	1	153	0.65%
2020/07/15	2	50.75	0	0.00	50.40	2	149	1.33%
2020/07/10	0.2	50.70	0	0.00	50.80	0.2	146	0.14%
2020/07/09	1	55.00	0	0.00	53.60	1	144	0.69%
2020/07/08	2	56.30	0	0.00	56.20	2	142	1.40%
2020/06/10	0.3	53.00	0	0.00	53.40	0.3	106	0.28%
2020/06/05	0	0.00	1	59.70	59.50	-1	94	-1.06%
2020/06/02	1	55.90	0	0.00	58.00	1	78	1.28%
2020/06/01	0	0.00	1	57.50	54.40	-1	69	-1.44%
2020/05/27	0.3	45.30	0	0.00	45.30	0.3	41	0.72%
2020/05/25	0	0.00	2	47.50	47.75	-2	34	-5.76%
2020/05/22	1	40.90	12	41.47	43.45	-11	29	-37.72%
2020/05/20	0	0.00	3	39.37	39.30	-3	23	-12.85%
2020/05/19	0	0.00	3	39.32	38.30	-3	22	-13.32%
2020/05/18	0	0.00	10	39.22	39.60	-10	20	-47.85%
2020/05/15	1	35.95	3	36.95	36.95	-2	18	-10.83%
2020/05/14	4	34.69	0	0.00	34.05	4	16	23.86%
2020/05/12	3	34.73	0	0.00	35.20	3	16	18.07%
2020/05/08	2	34.63	0	0.00	34.65	2	16	12.46%
2019/12/27	0	0.00	1	30.50	30.75	-1	16	-5.95%
2019/12/10	1	29.60	0	0.00	29.40	1	16	6.01%
2019/11/19	1	29.80	0	0.00	29.80	1	13	7.21%
2019/08/05	0	0.00	2	35.05	35.05	-2	13	-14.58%
2019/07/30	9	33.18	1	33.20	33.90	8	13	59.04%
2019/07/29	2	31.50	0	0.00	31.60	2	13	14.94%
2019/07/25	2	31.00	0	0.00	31.10	2	14	14.29%
2019/07/24	2	31.30	0	0.00	31.25	2	14	13.68%
2019/07/22	4	31.75	0	0.00	31.75	4	15	26.35%
2019/06/17	1	30.10	0	0.00	30.10	1	61	1.62%
2019/06/06	1	30.30	0	0.00	30.30	1	82	1.22%
2019/05/15	1	29.95	0	0.00	29.75	1	95	1.04%
2019/05/14	1	29.00	0	0.00	29.85	1	96	1.04%
2019/05/09	1	30.80	0	0.00	30.55	1	95	1.04%
2019/05/03	1	33.05	0	0.00	33.00	1	99	1.01%
2019/05/02	0	0.00	1	33.50	33.50	-1	100	-1.00%
2019/04/25	1	31.90	0	0.00	31.85	1	102	0.98%
2019/03/11	0	0.00	2	27.68	27.75	-2	150	-1.33%
2019/03/07	1	25.10	0	0.00	25.30	1	146	0.68%
2019/01/28	0	0.00	1	26.00	26.05	-1	133	-0.75%
2019/01/08	1	23.70	0	0.00	23.95	1	102	0.97%
2018/12/28	0	0.00	1	26.20	26.35	-1	90	-1.10%