瀧澤科 (6609)-中國信託券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股▲0.49%
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	0	0.00	2	71.20	70.10	-2	3,326	-0.06%
2025/01/13	0.3	68.48	0.7	68.30	69.30	-0.4	3,925	-0.01%
2025/01/10	2	73.55	0.5	72.80	73.60	1.5	4,192	0.04%
2025/01/09	0	0.00	1	72.90	71.60	-1	4,857	-0.02%
2025/01/08	0.2	74.30	0.5	74.50	74.10	-0.3	4,921	-0.01%
2025/01/06	1	76.70	1	78.00	77.60	0	5,279	0.00%
2025/01/03	0	0.00	0.3	80.34	79.50	-0.3	5,438	-0.01%
2025/01/02	0.2	80.20	0	0.00	80.00	0.2	5,451	0.00%
2024/12/27	1	84.70	2	84.20	82.90	-1	5,579	-0.02%
2024/12/26	0.6	85.81	0.1	86.30	85.20	0.5	5,651	0.01%
2024/12/25	1.1	89.16	1	88.00	89.20	0.1	5,774	0.00%
2024/12/24	3	86.93	0	0.00	86.40	3	5,814	0.05%
2024/12/23	1	88.30	2	87.30	88.30	-1	5,932	-0.02%
2024/12/20	3	85.93	3	85.87	82.00	0	5,952	0.00%
2024/12/19	11	86.39	10	85.32	85.90	1	6,014	0.02%
2024/12/12	0	0.00	1	81.90	80.20	-1	7,294	-0.01%
2024/12/11	1	80.90	0	0.00	80.10	1	7,336	0.01%
2024/12/05	1	81.00	0	0.00	80.70	1	7,462	0.01%
2024/12/04	0	0.00	1	82.80	82.60	-1	7,520	-0.01%
2024/12/03	3	82.80	3	83.80	82.60	0	7,601	0.00%
2024/11/29	3	83.00	3	81.00	83.10	0	7,775	0.00%
2024/11/28	0	0.00	2	80.70	80.60	-2	7,821	-0.03%
2024/11/27	0	0.00	1	83.10	83.70	-1	7,878	-0.01%
2024/11/26	3	87.20	4	86.80	84.90	-1	8,094	-0.01%
2024/11/25	3	87.60	2	87.15	87.50	1	8,162	0.01%
2024/11/22	5	86.66	6	88.14	86.10	-1	8,254	-0.01%
2024/11/21	2	86.80	1	86.80	85.40	1	8,312	0.01%
2024/11/20	5	88.00	5	87.24	88.30	0	8,494	0.00%
2024/11/19	2	88.65	3	89.40	88.90	-1	8,611	-0.01%
2024/11/18	2	88.30	0	0.00	88.10	2	8,681	0.02%
2024/11/15	8	90.30	16	90.10	90.00	-8	8,996	-0.09%
2024/11/14	56	94.19	47.2	92.06	91.00	8.8	9,028	0.10%
2024/11/13	10.2	87.78	15	87.73	91.30	-4.8	8,836	-0.05%
2024/11/12	12	85.23	10.1	84.29	83.00	1.9	8,764	0.02%
2024/11/11	1.1	90.90	0.1	90.90	90.90	1	8,639	0.01%
2024/11/08	9.6	107.88	14.1	106.57	101.00	-4.5	8,696	-0.05%
2024/11/07	13	112.46	12.2	112.97	111.50	0.8	8,590	0.01%
2024/11/06	35.2	109.66	35.3	109.16	108.50	-0.1	8,483	0.00%
2024/11/05	43.2	110.75	39.5	111.30	109.50	3.7	8,410	0.04%
2024/11/04	3	105.17	9	106.50	107.50	-6	8,266	-0.07%
2024/11/01	18	106.44	22.1	105.89	106.50	-4.1	8,240	-0.05%
2024/10/30	25	105.42	22	105.07	105.00	3	8,196	0.04%
2024/10/29	45	105.88	55.1	106.50	105.50	-10.1	8,133	-0.12%
2024/10/28	44.1	108.61	36	107.43	105.00	8.1	8,008	0.10%
2024/10/25	82	115.19	75	115.18	116.50	7	7,880	0.09%
2024/10/24	190.1	120.77	189.4	120.44	119.00	0.7	7,711	0.01%	大買/大賣/
2024/10/23	79	111.42	62.5	113.20	118.00	16.5	7,206	0.23%
2024/10/22	60	113.59	71	111.54	107.50	-11	6,932	-0.16%
2024/10/21	16	111.41	12	112.67	111.50	4	6,573	0.06%
2024/10/18	8.2	110.59	15	110.20	112.50	-6.8	6,423	-0.11%
2024/10/17	74.2	109.83	73.5	110.84	111.00	0.7	6,329	0.01%
2024/10/16	178.6	107.79	185.3	107.75	110.00	-6.7	6,049	-0.11%	大買/大賣/
2024/10/15	10	99.77	8.8	102.48	103.50	1.2	5,384	0.02%
2024/10/14	16.1	91.34	23.5	92.79	94.40	-7.4	5,310	-0.14%
2024/10/11	12.4	88.81	8	88.75	85.90	4.4	5,084	0.09%
2024/10/09	29	91.69	24.1	91.89	91.70	4.9	4,948	0.10%
2024/10/08	3.3	86.84	2	86.05	88.00	1.3	4,805	0.03%
2024/10/07	2	86.30	3	87.67	86.80	-1	4,798	-0.02%
2024/10/04	8	83.50	7	83.90	84.50	1	4,811	0.02%
2024/10/01	8.3	86.79	13.1	85.63	85.60	-4.8	4,805	-0.10%
2024/09/30	17	89.50	17	89.01	86.10	0	4,748	0.00%
2024/09/27	18.8	91.21	29.1	92.28	89.00	-10.3	4,660	-0.22%
2024/09/26	12.1	89.51	7.1	90.03	89.00	5	4,508	0.11%
2024/09/25	40.3	90.26	41.1	90.50	90.90	-0.8	4,422	-0.02%
2024/09/24	9.1	87.85	10.1	87.62	88.20	-1	4,247	-0.02%
2024/09/23	8	88.61	8.5	88.81	86.50	-0.5	4,161	-0.01%
2024/09/20	58.6	90.57	53.2	90.00	89.90	5.4	4,048	0.13%
2024/09/19	62.3	90.19	62.2	90.01	88.60	0.1	3,819	0.00%
2024/09/18	118.6	90.27	101.2	89.52	86.50	17.4	3,503	0.50%	大買/大賣/
2024/09/16	79.2	82.98	79.1	85.28	89.90	0.1	3,088	0.00%
2024/09/13	12.1	77.37	24	79.60	81.80	-11.9	2,821	-0.42%
2024/09/12	2	71.80	5	73.18	74.40	-3	2,693	-0.11%
2024/09/11	2	70.65	2.6	70.29	67.70	-0.6	2,646	-0.02%
2024/09/10	4.3	69.76	22	69.34	69.40	-17.7	2,627	-0.67%
2024/09/09	1	73.20	1	73.90	74.00	0	2,575	0.00%
2024/09/06	13	74.93	12	75.17	75.20	1	2,534	0.04%
2024/09/05	47	75.09	26	76.13	73.20	21	2,498	0.84%
2024/09/04	35	74.35	26	73.77	72.60	9	2,437	0.37%
2024/09/03	26	75.48	29.3	76.50	74.30	-3.3	2,383	-0.14%
2024/09/02	6.1	75.18	24	75.68	75.90	-17.9	2,257	-0.79%
2024/08/30	13	74.81	11.8	76.16	73.70	1.2	2,208	0.05%
2024/08/29	17.3	75.02	32.4	75.39	75.70	-15.1	2,163	-0.70%
2024/08/28	65.9	75.12	36	75.03	74.40	29.9	2,109	1.41%
2024/08/27	28	67.99	23.7	70.30	73.10	4.3	1,899	0.22%
2024/08/26	29.2	65.71	24.8	66.61	66.50	4.4	1,835	0.24%
2024/08/23	27.1	62.25	28	63.54	65.00	-0.9	1,766	-0.05%
2024/08/22	22.6	63.00	17.2	62.64	62.10	5.4	1,700	0.32%
2024/08/21	8.3	60.79	25	61.52	62.00	-16.7	1,519	-1.10%
2024/08/20	22	58.92	34	58.65	59.30	-12	1,405	-0.85%
2024/08/19	49.4	59.23	42	59.38	58.70	7.5	1,350	0.55%
2024/08/16	24	55.10	4.4	55.63	56.30	19.6	1,107	1.77%
2024/08/13	1	49.40	0	0.00	49.20	1	1,062	0.09%
2024/08/12	3	51.47	7	53.56	48.70	-4	1,047	-0.38%
2024/08/09	0	0.00	3	50.70	49.20	-3	966	-0.31%
2024/08/02	0	0.00	1	49.40	49.35	-1	931	-0.11%
2024/08/01	0	0.00	1	49.25	49.35	-1	930	-0.11%
2024/07/19	0	0.00	2	48.20	47.15	-2	912	-0.22%
2024/07/11	0	0.00	1	53.50	53.10	-1	883	-0.11%
2024/07/10	3	54.90	3	51.50	52.00	0	872	0.00%
2024/07/09	5	51.82	3	50.02	51.80	2	838	0.24%
2024/07/08	48	51.70	57	50.61	51.00	-9	822	-1.09%
2024/07/05	54	49.24	30.5	48.34	50.20	23.5	762	3.08%
2024/07/04	0	0.00	2	45.48	45.70	-2	722	-0.28%
2024/07/03	0	0.00	5	46.00	45.60	-5	718	-0.70%
2024/07/02	0	0.00	2	45.63	45.65	-2	719	-0.28%
2024/06/28	0	0.00	2	44.23	44.50	-2	713	-0.28%
2024/06/24	0	0.00	4	43.66	43.55	-4	708	-0.56%
2024/06/21	2	44.30	2	44.03	44.10	0	709	0.00%
2024/06/20	11.5	45.45	0.3	44.35	44.50	11.2	710	1.58%
2024/06/18	0.3	43.75	67	43.35	43.35	-66.7	687	-9.70%
2024/06/17	0	0.00	5	43.56	43.90	-5	689	-0.73%
2024/06/14	5	45.34	93	45.09	44.25	-88	675	-13.03%
2024/06/13	1	45.55	0	0.00	45.60	1	665	0.15%
2024/06/12	1	44.15	1	45.00	45.60	0	663	0.00%
2024/06/07	23	43.80	65.1	45.12	44.20	-42.1	646	-6.51%
2024/06/06	0.1	47.93	10	47.77	47.45	-9.9	613	-1.61%
2024/06/05	1.1	47.87	27	48.71	47.60	-25.9	606	-4.27%
2024/06/04	0	0.00	5	48.58	47.90	-5	595	-0.84%
2024/06/03	37	52.64	31.1	48.88	49.20	5.9	576	1.03%
2024/05/31	1.1	49.64	27	48.79	50.50	-25.9	541	-4.78%
2024/05/30	3.9	48.59	24	47.22	47.35	-20.1	509	-3.95%
2024/05/29	11	48.32	5	46.89	48.65	6	468	1.28%
2024/05/28	6.2	44.90	1	44.60	45.10	5.2	424	1.22%
2024/05/27	0	0.00	2	45.50	44.00	-2	408	-0.49%
2024/05/23	15.1	43.97	8	43.99	43.50	7.1	366	1.92%
2024/05/22	167	43.38	6	43.48	42.80	161	326	49.34%	大買/鉅額交易
2024/05/21	103	40.39	12	40.21	41.90	91	233	39.01%	大買/
2024/05/20	3	38.25	0	0.00	39.65	3	189	1.58%
2024/05/15	2	35.95	0	0.00	36.15	2	147	1.36%
2024/05/14	0	0.00	2	35.70	35.65	-2	142	-1.40%
2024/05/13	1	35.75	0	0.00	35.55	1	141	0.71%
2024/05/07	1	36.15	0	0.00	35.80	1	135	0.74%
2024/05/03	0	0.00	1	36.05	35.30	-1	130	-0.77%
2024/05/02	0	0.00	1	35.25	35.45	-1	128	-0.78%
2024/04/29	1	34.60	0	0.00	34.60	1	126	0.79%
2024/04/25	1	34.80	0	0.00	34.70	1	124	0.80%
2024/04/18	0	0.00	0.3	35.10	35.55	-0.3	120	-0.21%
2024/04/17	0	0.00	0	35.10	34.35	0	116	-0.03%
2024/04/12	0	0.00	0	35.35	35.30	0	112	-0.01%
2024/04/08	0	0.00	1	35.80	35.85	-1	108	-0.92%
2024/04/03	0	0.00	1	35.45	35.10	-1	105	-0.95%
2024/04/01	3	34.40	0	0.00	34.30	3	100	3.00%
2024/03/28	2	35.15	0.1	35.10	34.80	1.9	97	1.94%
2024/03/22	0	0.00	1	34.75	34.70	-1	83	-1.20%
2024/03/21	0.1	35.40	0	0.00	35.00	0.1	81	0.12%
2024/03/19	0	0.00	10	33.00	33.25	-10	69	-14.48%
2024/03/14	1	32.75	0	0.00	32.70	1	67	1.48%
2024/03/05	1	33.65	0	0.00	33.65	1	59	1.68%
2024/03/04	1	33.45	0	0.00	33.60	1	58	1.72%
2024/02/29	10	33.39	0	0.00	33.40	10	55	17.92%
2024/02/23	0	0.00	2	32.60	32.35	-2	49	-4.03%