萬年清 (6624)-中國信託券商分點個股進出

台股 » 個股 » 萬年清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬年清

(6624)

可現股當沖

股價
38.10
漲跌
▲0.15
漲幅
+0.40%
成交量
15張
產業
上櫃綠能環保類類股▲0.14%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬年清 (6624)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	37.80	0	0.00	38.10	1	21	4.72%
2024/09/16	2	38.28	0	0.00	38.25	2	21	9.14%
2024/09/13	2	38.05	0	0.00	38.35	2	22	9.06%
2024/09/12	2.1	38.05	0	0.00	38.05	2.1	22	9.51%
2024/09/11	2	38.28	0	0.00	38.10	2	22	9.00%
2024/09/10	1	38.20	0	0.00	38.75	1	22	4.42%
2024/08/14	2	39.95	0	0.00	40.00	2	23	8.43%
2024/08/13	2	40.05	0	0.00	40.10	2	23	8.43%
2024/08/12	2	40.25	0	0.00	40.40	2	23	8.40%
2024/08/09	1	40.20	0	0.00	40.80	1	23	4.25%
2024/08/08	1	40.25	0	0.00	40.80	1	25	3.88%
2024/07/15	2	39.48	0	0.00	39.30	2	24	8.05%
2024/07/12	2	39.70	0	0.00	39.60	2	23	8.35%
2024/07/11	2	40.00	0	0.00	40.00	2	23	8.39%
2024/07/10	1	40.00	0	0.00	39.75	1	23	4.22%
2024/07/09	1	39.60	0	0.00	39.60	1	23	4.18%
2024/07/04	0	0.00	1	41.35	41.35	-1	24	-4.01%
2024/07/03	1	40.15	0	0.00	40.40	1	24	4.15%
2024/06/17	2	40.95	0	0.00	40.00	2	32	6.16%
2024/06/14	2	40.45	0	0.00	40.95	2	32	6.18%
2024/06/13	2	40.00	0	0.00	40.20	2	31	6.27%
2024/06/12	1	40.00	0	0.00	40.20	1	31	3.16%
2024/06/11	0	0.00	0.1	39.66	39.90	-0.1	31	-0.26%
2024/05/15	3	37.67	0	0.00	37.75	3	31	9.63%
2024/05/14	2	37.03	0	0.00	37.00	2	31	6.44%
2024/05/13	2	37.88	0	0.00	37.40	2	30	6.56%
2024/05/10	1	40.00	0	0.00	40.00	1	27	3.59%
2024/05/09	1	41.20	0	0.00	41.10	1	27	3.64%
2024/04/15	2	41.38	0	0.00	41.00	2	24	8.13%
2024/04/12	2	41.20	0	0.00	41.40	2	24	8.14%
2024/04/11	1	41.80	0	0.00	41.75	1	24	4.15%
2024/04/10	1	41.90	0	0.00	41.95	1	23	4.19%
2024/04/09	1	41.90	0	0.00	41.90	1	23	4.27%
2024/03/18	0	0.00	0.1	44.00	44.00	-0.1	18	-0.38%
2024/03/14	2	44.48	0	0.00	44.45	2	18	10.66%
2024/03/13	2	44.60	0	0.00	44.50	2	18	10.65%
2024/03/12	1	44.95	0	0.00	44.90	1	19	5.26%
2024/03/11	1	44.75	1	45.00	45.00	0	19	0.00%
2024/03/08	1	44.80	0	0.00	44.75	1	19	5.24%
2024/03/07	1	44.95	0	0.00	45.00	1	18	5.29%
2024/03/06	0.1	46.10	0	0.00	45.95	0.1	18	0.38%
2024/02/21	2.1	42.85	0	0.00	43.00	2.1	16	12.63%
2024/02/20	2	42.80	0	0.00	42.80	2	16	11.99%
2024/02/19	1	42.90	0	0.00	42.90	1	16	5.99%
2024/02/16	1	42.00	0	0.00	42.20	1	16	6.04%
2024/02/15	1	43.95	0	0.00	43.00	1	15	6.26%
2024/01/15	2	45.55	0	0.00	45.60	2	15	13.06%
2024/01/12	1	45.50	0	0.00	45.55	1	15	6.53%
2024/01/11	1	45.90	0	0.00	46.00	1	15	6.57%
2024/01/10	1	46.00	0	0.00	46.00	1	15	6.67%
2024/01/09	1	46.05	0	0.00	46.05	1	15	6.47%
2023/12/14	2	46.35	0	0.00	46.80	2	13	14.78%
2023/12/13	2	46.18	0	0.00	46.80	2	12	16.53%
2023/12/12	1	46.55	0	0.00	46.85	1	11	8.63%
2023/12/11	1	45.20	0	0.00	46.70	1	11	8.82%
2023/12/08	1	45.35	0	0.00	45.35	1	10	9.16%
2023/11/14	2	44.93	0	0.00	45.00	2	12	15.56%
2023/11/13	1	44.82	0	0.00	44.80	1	12	8.02%
2023/11/10	1	45.80	0	0.00	44.65	1	12	7.81%
2023/11/09	1	45.90	0	0.00	46.10	1	12	7.82%
2023/11/08	1	45.50	0	0.00	45.50	1	12	7.84%
2023/10/23	0	0.00	1	44.00	44.00	-1	13	-7.57%
2023/10/18	2	44.00	1	44.00	44.15	1	13	7.24%
2023/10/17	2	44.20	0	0.00	44.00	2	14	13.45%
2023/10/16	1	44.10	0	0.00	44.20	1	16	6.17%
2023/10/13	1	44.00	0	0.00	44.20	1	16	5.92%
2023/10/12	1	43.25	0	0.00	44.20	1	16	5.93%
2023/09/14	1	46.80	0	0.00	47.35	1	22	4.50%
2023/09/13	2	47.15	0	0.00	47.25	2	23	8.49%
2023/09/12	1	47.30	0	0.00	47.40	1	24	4.06%
2023/09/11	2	47.00	0	0.00	47.40	2	25	7.90%
2023/09/08	1	46.30	0	0.00	47.60	1	28	3.52%
2023/08/14	2	46.70	0	0.00	47.35	2	33	5.95%
2023/08/11	1	46.80	0	0.00	47.10	1	33	2.98%
2023/08/10	1	46.90	0	0.00	46.80	1	33	3.00%
2023/08/09	1	45.45	0	0.00	46.40	1	33	3.02%
2023/08/08	1	45.45	0	0.00	45.45	1	33	3.01%
2023/08/01	0	0.00	2	46.05	46.85	-2	33	-5.95%
2023/07/24	0.2	47.00	0	0.00	46.50	0.2	33	0.50%
2023/07/21	0.1	46.00	0	0.00	50.00	0.1	33	0.29%
2023/07/20	0	45.85	0	0.00	45.80	0	33	0.12%
2023/07/18	0.1	47.00	0	0.00	46.20	0.1	33	0.25%
2023/07/14	2	47.00	0	0.00	46.25	2	33	5.95%
2023/07/13	1.2	47.85	0	0.00	47.50	1.2	33	3.50%
2023/07/12	1	47.50	0	0.00	49.00	1	33	2.99%
2023/07/11	1	49.60	0	0.00	49.20	1	32	3.04%
2023/07/10	3	50.17	0	0.00	50.50	3	31	9.44%
2023/07/04	0	0.00	1	47.70	47.70	-1	29	-3.44%
2023/06/15	0	0.00	2	46.78	46.05	-2	23	-8.60%
2023/06/14	0	0.00	1	44.25	44.80	-1	22	-4.54%
2023/06/13	0.4	45.57	2	44.00	44.20	-1.6	21	-7.44%
2023/06/12	1	47.00	1	47.00	47.00	0	18	0.00%
2023/06/09	0	0.00	2	42.70	42.75	-2	12	-16.46%
2023/06/05	0	0.00	1	43.00	43.00	-1	10	-9.19%
2023/05/08	1	42.80	0	0.00	43.50	1	14	6.74%
2023/04/14	2	42.80	0	0.00	42.80	2	16	12.20%
2023/04/13	2	42.40	0	0.00	42.50	2	16	12.21%
2023/04/12	1	42.25	0	0.00	42.25	1	16	6.07%
2023/04/11	1	42.25	0	0.00	42.25	1	16	6.08%
2023/04/10	1	42.45	0	0.00	42.20	1	16	6.07%
2023/03/14	2	42.08	0	0.00	42.70	2	17	11.74%
2023/03/13	2	41.95	0	0.00	42.00	2	16	11.95%
2023/03/10	1	41.70	0	0.00	41.65	1	16	5.93%
2023/03/09	1	41.80	0	0.00	41.65	1	16	5.97%
2023/03/08	1	41.90	0	0.00	41.65	1	16	5.95%
2023/02/14	2	42.38	0	0.00	42.40	2	17	11.71%
2023/02/13	2	42.33	0	0.00	42.40	2	16	11.92%
2023/02/10	1	42.25	0	0.00	42.70	1	16	6.11%
2023/02/09	1	42.25	0	0.00	42.25	1	16	6.12%
2023/02/08	1	42.10	0	0.00	42.00	1	16	6.18%
2023/01/13	2	42.80	0	0.00	42.90	2	10	18.26%
2023/01/12	1	42.90	1	43.00	42.90	0	10	0.00%
2023/01/11	1	43.30	0	0.00	42.40	1	10	9.30%
2023/01/10	1	43.35	0	0.00	43.50	1	10	9.35%
2023/01/09	1	41.50	0	0.00	41.65	1	9	10.26%
2022/12/14	0	0.00	2	39.65	39.95	-2	10	-19.23%
2022/12/13	0	0.00	2	39.43	40.00	-2	10	-18.99%
2022/12/12	0	0.00	2	39.45	40.00	-2	10	-19.05%
2022/12/09	0	0.00	2	39.50	39.95	-2	10	-18.81%
2022/12/08	0	0.00	2	39.55	40.00	-2	10	-19.48%
2022/11/14	0	0.00	2	39.70	40.40	-2	7	-25.43%
2022/11/11	0	0.00	2	39.98	40.40	-2	7	-26.03%
2022/11/10	0	0.00	3	39.67	40.25	-3	7	-39.65%
2022/11/09	0	0.00	3	40.03	40.35	-3	7	-39.82%
2022/11/08	0	0.00	3	40.20	40.25	-3	7	-40.36%
2022/10/11	0	0.00	1	40.10	40.50	-1	8	-11.74%
2022/09/15	1	40.70	0	0.00	40.60	1	7	13.99%
2022/09/14	1	41.00	0	0.00	41.20	1	7	13.79%
2022/09/13	1	40.90	0	0.00	41.50	1	7	14.05%
2022/08/15	2	41.33	0	0.00	41.35	2	6	29.06%
2022/08/12	2	41.30	0	0.00	41.30	2	7	27.78%
2022/08/11	2	41.38	0	0.00	41.50	2	7	27.65%
2022/08/10	1	41.50	0	0.00	41.50	1	7	13.51%
2022/08/09	1	41.55	0	0.00	41.65	1	7	12.66%
2022/07/14	2	41.50	0	0.00	41.50	2	8	23.26%
2022/07/13	2	41.50	0	0.00	41.50	2	8	23.35%
2022/07/12	2	41.45	0	0.00	40.90	2	8	23.49%
2022/07/11	1	41.10	0	0.00	41.50	1	8	11.83%
2022/07/08	1	41.50	0	0.00	41.50	1	8	11.83%
2022/06/14	3	41.00	0	0.00	40.85	3	11	26.91%
2022/06/13	1	41.00	0	0.00	41.10	1	11	8.75%
2022/06/10	2	40.93	0	0.00	41.00	2	11	17.22%
2022/06/09	2	41.00	0	0.00	40.90	2	12	16.00%
2022/06/08	1	41.00	0	0.00	41.00	1	12	7.83%
2022/05/18	2	41.05	0	0.00	41.15	2	15	12.88%
2022/05/17	2	40.88	0	0.00	41.00	2	16	11.85%
2022/05/16	2	40.58	0	0.00	41.00	2	18	10.64%
2022/05/13	1	40.60	0	0.00	40.95	1	19	5.19%
2022/05/12	1	40.80	0	0.00	40.95	1	19	5.20%
2022/04/08	0	0.00	1	40.90	40.90	-1	30	-3.31%
2022/03/14	2	40.70	0	0.00	41.00	2	40	4.89%
2022/03/11	2	40.35	0	0.00	40.45	2	40	4.89%
2022/03/10	2	40.35	0	0.00	40.40	2	42	4.69%
2022/03/09	2	40.25	0	0.00	40.40	2	45	4.38%
2022/03/08	1	40.00	0	0.00	40.20	1	45	2.20%
2022/02/14	2	38.35	0	0.00	40.50	2	46	4.28%
2022/02/11	2	37.93	0	0.00	38.15	2	45	4.39%
2022/02/10	2	39.35	0	0.00	40.15	2	43	4.58%
2022/02/09	2	38.98	0	0.00	39.00	2	43	4.62%
2022/02/08	1	38.80	0	0.00	39.15	1	43	2.32%
2022/01/14	3	39.12	0	0.00	39.40	3	39	7.66%
2022/01/13	2	39.28	0	0.00	38.95	2	39	5.12%
2022/01/12	3	39.67	0	0.00	38.00	3	38	7.81%
2022/01/11	1	41.65	0	0.00	41.65	1	36	2.76%
2022/01/10	1	39.35	0	0.00	43.00	1	35	2.82%
2021/12/14	2	38.08	0	0.00	38.10	2	26	7.67%
2021/12/13	2	37.93	0	0.00	38.45	2	25	7.77%
2021/12/10	2	37.80	0	0.00	37.95	2	24	8.02%
2021/12/09	2	38.05	0	0.00	38.00	2	24	8.29%
2021/12/08	1	36.10	0	0.00	36.45	1	20	4.94%
2021/11/15	3	33.77	0	0.00	34.00	3	12	24.59%
2021/11/12	3	31.87	0	0.00	32.30	3	10	28.35%
2021/11/11	2	31.33	0	0.00	31.35	2	9	21.74%
2021/11/10	2	30.43	0	0.00	31.00	2	8	22.35%
2021/11/09	2	30.15	0	0.00	30.45	2	8	23.95%
2021/10/15	2	28.50	0	0.00	28.60	2	8	24.10%
2021/10/14	2	28.58	0	0.00	28.40	2	8	23.76%
2021/10/13	1	28.45	0	0.00	28.35	1	8	12.00%
2021/10/12	1	28.75	0	0.00	28.75	1	8	11.41%
2021/10/08	1	28.35	0	0.00	28.25	1	8	11.49%
2021/09/14	3	29.28	0	0.00	29.20	3	8	34.55%
2021/09/13	3	29.27	0	0.00	29.30	3	8	34.42%
2021/09/10	2	29.55	0	0.00	29.00	2	8	23.17%
2021/09/09	2	30.65	0	0.00	30.30	2	8	23.67%
2021/09/08	2	29.25	0	0.00	29.00	2	8	23.67%
2021/08/16	3	30.13	0	0.00	30.10	3	8	33.84%
2021/08/13	3	30.17	0	0.00	30.20	3	9	33.27%
2021/08/12	2	30.18	0	0.00	30.25	2	9	22.06%
2021/08/11	2	30.33	0	0.00	30.35	2	8	22.35%
2021/08/10	2	30.15	0	0.00	30.30	2	8	22.35%
2021/07/14	1	30.90	0	0.00	30.90	1	13	7.43%
2021/07/13	1	31.00	0	0.00	31.35	1	13	7.30%
2021/07/12	1	31.80	0	0.00	31.00	1	13	7.28%
2021/06/22	0	0.00	1	31.10	31.60	-1	15	-6.43%
2021/06/15	3	31.08	0	0.00	31.10	3	15	19.17%
2021/06/11	3	31.02	0	0.00	31.05	3	15	18.97%
2021/06/10	2	31.75	0	0.00	31.00	2	15	12.61%
2021/06/09	2	31.80	0	0.00	31.80	2	15	12.57%
2021/06/08	2	31.15	0	0.00	31.80	2	15	12.54%
2021/06/03	1	30.70	0	0.00	30.95	1	16	6.24%
2021/05/14	3	30.87	0	0.00	30.50	3	18	16.22%
2021/05/13	3	30.87	0	0.00	30.90	3	18	16.16%
2021/05/12	3	31.08	0	0.00	30.75	3	18	15.99%
2021/05/11	2	32.38	0	0.00	32.00	2	18	10.94%
2021/05/10	2	32.25	0	0.00	32.00	2	18	11.01%
2021/04/14	3	31.65	0	0.00	31.50	3	15	19.03%
2021/04/13	3	31.55	0	0.00	31.60	3	15	18.95%
2021/04/12	2	31.60	0	0.00	31.60	2	15	12.79%
2021/04/09	2	31.63	0	0.00	31.40	2	15	12.85%
2021/04/08	2	31.58	0	0.00	31.75	2	15	12.66%
2021/03/29	0	0.00	1	33.10	33.70	-1	15	-6.67%
2021/03/17	1	32.05	0	0.00	31.60	1	13	7.33%
2021/03/15	3	32.02	0	0.00	31.95	3	13	21.61%
2021/03/12	2	31.83	0	0.00	31.85	2	13	14.41%
2021/03/11	2	31.75	0	0.00	32.00	2	14	14.29%
2021/03/10	2	31.95	0	0.00	31.95	2	13	14.46%
2021/03/09	2	31.83	0	0.00	31.90	2	13	14.42%
2021/02/23	3	32.23	0	0.00	32.05	3	14	21.35%
2021/02/22	3	31.75	0	0.00	31.65	3	14	21.40%
2021/02/19	2	31.33	0	0.00	32.00	2	13	14.60%
2021/02/18	2	31.73	0	0.00	31.90	2	13	14.85%
2021/02/17	2	31.00	0	0.00	32.00	2	13	15.06%
2021/01/14	3	32.27	0	0.00	32.60	3	12	23.44%
2021/01/13	2	33.08	0	0.00	31.90	2	12	15.83%
2021/01/12	2	33.90	0	0.00	34.00	2	12	16.48%
2021/01/11	2	34.40	0	0.00	34.30	2	12	16.48%
2021/01/08	2	32.60	0	0.00	33.00	2	11	17.78%
2020/12/14	2	35.25	0	0.00	34.60	2	11	17.09%
2020/12/11	2	34.95	0	0.00	34.55	2	11	17.09%
2020/12/10	2	35.15	0	0.00	35.50	2	11	16.74%
2020/12/09	2	35.35	0	0.00	35.40	2	12	16.51%
2020/12/08	2	35.00	0	0.00	35.00	2	12	16.02%
2020/11/16	3	36.60	0	0.00	36.60	3	26	11.23%
2020/11/13	2	36.40	0	0.00	36.50	2	26	7.52%
2020/11/12	2	37.05	0	0.00	36.50	2	26	7.54%
2020/11/11	2	37.05	0	0.00	37.50	2	26	7.58%
2020/11/10	1	38.00	0	0.00	37.60	1	26	3.83%
2020/10/15	3	38.93	0	0.00	38.30	3	26	11.41%
2020/10/14	2	38.00	0	0.00	38.00	2	26	7.56%
2020/10/13	2	38.08	0	0.00	38.00	2	26	7.58%
2020/10/12	2	38.20	0	0.00	37.50	2	26	7.56%
2020/10/08	1	38.80	0	0.00	38.20	1	26	3.80%
2020/09/22	1	39.00	0	0.00	38.55	1	27	3.61%
2020/09/14	2	39.23	0	0.00	39.20	2	27	7.31%
2020/09/11	2	39.00	0	0.00	39.00	2	27	7.35%
2020/09/10	2	38.93	0	0.00	39.35	2	27	7.35%
2020/09/09	2	38.48	0	0.00	39.00	2	27	7.37%
2020/09/08	1	41.50	0	0.00	40.20	1	25	3.89%
2020/08/14	2	36.50	0	0.00	36.50	2	12	16.37%
2020/08/13	2	36.43	0	0.00	36.50	2	12	15.98%
2020/08/12	2	36.68	0	0.00	36.60	2	12	16.09%
2020/08/11	2	36.75	0	0.00	37.00	2	12	15.83%
2020/08/10	2	36.55	0	0.00	37.00	2	12	15.67%
2020/07/15	0	0.00	2	39.35	39.35	-2	16	-12.32%
2020/07/14	2	39.38	0	0.00	39.35	2	16	12.31%
2020/07/13	2	39.30	0	0.00	39.30	2	16	12.35%
2020/07/10	2	38.85	0	0.00	39.00	2	16	12.15%
2020/07/09	2	38.98	0	0.00	39.05	2	16	12.26%
2020/07/08	1	38.90	0	0.00	38.90	1	16	6.16%
2020/07/06	2	38.95	0	0.00	39.35	2	16	12.38%
2020/06/15	2	39.00	0	0.00	39.00	2	17	11.31%
2020/06/12	2	38.95	0	0.00	39.40	2	18	11.02%
2020/06/11	2	39.40	0	0.00	39.20	2	17	11.18%
2020/06/10	2	39.85	0	0.00	39.80	2	17	11.18%
2020/06/09	1	39.60	0	0.00	39.50	1	18	5.50%
2020/05/14	2	40.48	0	0.00	40.20	2	18	10.61%
2020/05/13	2	40.95	0	0.00	40.90	2	18	10.54%
2020/05/12	2	40.05	0	0.00	40.05	2	19	10.17%
2020/05/11	2	40.45	0	0.00	40.30	2	20	9.75%
2020/05/08	1	41.05	0	0.00	41.00	1	19	5.08%
2020/04/14	2	35.78	0	0.00	35.50	2	20	9.56%
2020/04/13	2	35.35	0	0.00	35.35	2	21	9.38%
2020/04/10	2	34.80	0	0.00	34.70	2	21	9.22%
2020/04/09	1	35.00	0	0.00	35.25	1	21	4.56%
2020/04/08	2	34.08	0	0.00	34.35	2	22	9.00%
2020/03/16	3	38.20	0	0.00	36.65	3	31	9.46%
2020/03/13	2	37.05	0	0.00	38.80	2	32	6.09%
2020/03/12	2	40.75	0	0.00	40.35	2	35	5.63%
2020/03/11	1	42.10	0	0.00	42.00	1	42	2.36%
2020/03/10	1	40.40	0	0.00	42.00	1	43	2.29%
2020/02/14	3	43.20	0	0.00	43.40	3	53	5.61%
2020/02/13	2	42.68	0	0.00	42.70	2	53	3.73%
2020/02/12	2	42.40	0	0.00	42.35	2	53	3.70%
2020/02/11	1	43.05	0	0.00	42.85	1	55	1.80%
2020/02/10	1	43.20	0	0.00	43.00	1	55	1.80%
2020/01/14	2	43.85	0	0.00	43.90	2	55	3.57%
2020/01/13	2	43.80	0	0.00	43.90	2	55	3.58%
2020/01/10	2	43.45	0	0.00	43.70	2	56	3.56%
2020/01/09	1	42.65	0	0.00	43.20	1	56	1.78%
2020/01/08	1	43.20	0	0.00	43.00	1	55	1.80%
2019/12/16	2	41.35	0	0.00	41.20	2	48	4.08%
2019/12/13	2	41.15	0	0.00	41.15	2	48	4.15%
2019/12/12	2	41.20	0	0.00	41.05	2	47	4.23%
2019/12/11	1	42.00	0	0.00	41.20	1	45	2.22%
2019/12/10	1	42.80	0	0.00	42.15	1	43	2.31%
2019/11/14	2	49.18	0	0.00	49.20	2	19	10.16%
2019/11/13	2	49.03	0	0.00	49.00	2	19	10.08%
2019/11/12	2	49.33	0	0.00	49.35	2	20	9.98%
2019/11/11	1	49.90	0	0.00	49.40	1	20	4.95%
2019/11/08	1	50.00	0	0.00	49.30	1	19	5.04%
2019/10/16	2	54.85	0	0.00	54.80	2	15	13.29%
2019/10/15	1	55.00	0	0.00	54.60	1	15	6.63%
2019/10/14	1	54.90	0	0.00	54.90	1	14	6.67%
2019/10/09	1	56.00	0	0.00	55.70	1	14	6.80%
2019/10/08	1	56.00	0	0.00	56.20	1	14	6.90%
2019/09/17	2	56.65	0	0.00	56.80	2	20	9.69%
2019/09/16	1	57.00	0	0.00	56.90	1	21	4.73%
2019/09/12	1	57.40	0	0.00	57.20	1	22	4.43%
2019/09/11	1	57.00	0	0.00	57.20	1	23	4.34%
2019/09/10	1	56.90	0	0.00	57.40	1	23	4.26%
2019/05/28	1	64.50	3	63.27	63.60	-2	67	-2.96%