必應 (6625)-中國信託券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
95.5
漲跌
▼1.0
漲幅
-1.04%
成交量
354張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	97.90	95.50	-1	442	-0.23%
2024/04/16	1	96.50	4	97.13	96.30	-3	583	-0.51%
2024/04/12	3.1	99.90	0	0.00	99.80	3.1	856	0.36%
2024/04/11	0.1	98.00	0	0.00	97.70	0.1	913	0.01%
2024/04/10	5	99.62	0	0.00	97.50	5	1,065	0.47%
2024/04/08	2	99.00	5.6	99.91	99.20	-3.6	1,248	-0.29%
2024/04/03	1	98.60	3	98.77	98.10	-2	1,246	-0.16%
2024/04/02	0.2	96.20	0	0.00	96.00	0.2	1,237	0.02%
2024/04/01	0	0.00	1.5	96.15	96.20	-1.5	1,239	-0.12%
2024/03/28	0	0.00	1	96.50	96.60	-1	1,240	-0.08%
2024/03/27	0	0.00	0.1	96.60	96.50	-0.1	1,241	-0.01%
2024/03/26	1.1	97.09	0	0.00	95.60	1.1	1,242	0.09%
2024/03/25	1	98.50	0	99.30	98.60	1	1,243	0.08%
2024/03/22	1	97.10	1	97.90	98.10	0	1,243	0.00%
2024/03/21	0.1	96.06	0	0.00	95.80	0.1	1,246	0.01%
2024/03/20	0.1	96.53	0	0.00	96.20	0.1	1,256	0.01%
2024/03/19	1	99.20	1.1	98.00	97.20	-0.1	1,262	-0.01%
2024/03/18	1	97.30	2	98.00	98.60	-1	1,264	-0.08%
2024/03/15	2.1	95.55	0.2	95.60	95.00	1.9	1,267	0.15%
2024/03/14	0	0.00	0.1	94.00	94.20	-0.1	1,281	-0.01%
2024/03/13	1.1	94.53	1	94.70	94.00	0.1	1,297	0.01%
2024/03/12	0.1	95.20	0	0.00	95.60	0.1	1,327	0.00%
2024/03/11	0.1	94.10	0.3	94.10	93.90	-0.2	1,363	-0.02%
2024/03/08	1	97.02	0	0.00	96.40	1	1,368	0.08%
2024/03/07	0.6	99.35	1	99.90	98.70	-0.4	1,382	-0.03%
2024/03/06	0	0.00	1	99.30	98.70	-1	1,472	-0.07%
2024/03/05	0	0.00	1	99.90	98.40	-1	1,509	-0.07%
2024/02/29	0	97.50	0.2	97.20	97.10	-0.2	1,519	-0.01%
2024/02/27	2.2	97.16	2	97.30	97.00	0.2	1,522	0.01%
2024/02/26	0	0.00	1.1	99.39	98.60	-1.1	1,522	-0.07%
2024/02/23	0	0.00	1.2	99.07	98.80	-1.2	1,523	-0.08%
2024/02/21	2	100.55	2	100.70	101.50	0	1,533	0.00%
2024/02/20	2.2	97.16	1	98.00	97.10	1.2	1,532	0.08%
2024/02/19	3	99.83	0	0.00	99.20	3	1,557	0.19%
2024/02/16	1.3	103.30	1	103.50	101.00	0.3	1,561	0.02%
2024/02/15	7.3	103.61	9.2	105.86	108.00	-1.9	1,573	-0.12%
2024/02/05	1.1	104.82	8.1	104.14	105.00	-7	1,549	-0.45%
2024/01/31	0.1	99.01	1	98.30	97.30	-0.9	1,553	-0.06%
2024/01/29	1.2	96.13	0	0.00	97.00	1.2	1,634	0.07%
2024/01/25	0	0.00	1	97.80	95.90	-1	1,639	-0.06%
2024/01/24	0.1	97.00	6	96.28	97.80	-5.9	1,639	-0.36%
2024/01/23	0	0.00	2	93.70	93.80	-2	1,634	-0.12%
2024/01/22	3	93.50	2.2	93.55	93.10	0.8	1,641	0.05%
2024/01/19	3	93.07	2	94.10	93.00	1	1,637	0.06%
2024/01/18	6	94.62	3	96.30	94.20	3	1,630	0.18%
2024/01/17	8.1	96.25	3	96.77	94.40	5.1	1,624	0.31%
2024/01/16	1.1	100.45	0.3	100.00	98.50	0.8	1,612	0.05%
2024/01/15	4.2	99.29	3	99.87	98.50	1.2	1,607	0.07%
2024/01/12	8.1	100.83	12	101.13	99.70	-3.9	1,600	-0.24%
2024/01/11	8.1	102.12	5	101.50	101.50	3.1	1,573	0.20%
2024/01/10	9	112.78	11	109.77	112.50	-2	1,533	-0.13%
2024/01/09	9	119.39	25	117.30	114.50	-16	1,485	-1.08%
2024/01/08	22.2	122.39	14.3	122.98	123.00	7.9	1,416	0.56%
2024/01/05	22	117.27	12.2	116.42	116.50	9.8	1,228	0.80%
2024/01/04	29.1	117.80	23.3	116.71	117.00	5.8	1,169	0.50%
2024/01/03	37.1	113.86	53	112.60	115.00	-15.9	1,020	-1.56%
2024/01/02	4	105.50	3.2	107.13	109.00	0.8	856	0.09%
2023/12/26	2	98.60	2	98.96	98.90	0	837	0.00%
2023/12/22	7	97.60	0	0.00	97.20	7	850	0.82%
2023/12/21	0.5	98.51	0	0.00	98.00	0.5	854	0.06%
2023/12/18	0.1	99.15	0	0.00	98.10	0.1	871	0.01%
2023/12/15	2.1	99.44	3	100.13	98.70	-0.9	874	-0.10%
2023/12/14	2	102.25	1	104.50	101.50	1	873	0.11%
2023/12/13	1	104.50	0.6	103.00	104.50	0.4	871	0.05%
2023/12/12	0	0.00	0.4	102.50	104.50	-0.4	873	-0.05%
2023/12/11	4.1	104.52	15.1	105.99	103.00	-11	871	-1.26%
2023/12/08	9	109.89	0	0.00	108.50	9	868	1.04%
2023/12/07	15	110.63	3	112.33	110.00	12	866	1.39%
2023/12/06	3.2	110.00	1.1	110.06	109.50	2.1	862	0.25%
2023/12/05	1	102.00	1	104.50	104.50	0	832	0.00%
2023/12/04	5	103.80	2	104.25	102.00	3	840	0.36%
2023/12/01	9.4	110.70	8.2	109.99	108.50	1.2	870	0.14%
2023/11/30	3	104.50	11.5	107.48	107.50	-8.5	797	-1.06%
2023/11/22	0.2	98.00	1	97.60	97.50	-0.9	850	-0.10%
2023/11/21	1	99.10	2	98.60	98.00	-1	855	-0.12%
2023/11/20	3.1	98.68	7	99.31	99.00	-3.9	861	-0.45%
2023/11/17	1	100.50	1	98.40	97.60	0	853	0.00%
2023/11/16	7	101.09	8.2	99.54	98.30	-1.2	852	-0.14%
2023/11/15	0.1	96.60	0	0.00	96.50	0.1	830	0.01%
2023/11/14	4	95.46	8.1	96.71	96.30	-4.1	837	-0.49%
2023/11/13	0	0.00	0.1	93.50	92.80	-0.1	822	-0.01%
2023/11/10	5	95.16	1	94.00	92.00	4	855	0.47%
2023/11/09	7	97.77	6.1	97.42	98.80	0.9	855	0.11%
2023/11/08	1	98.50	2.2	97.83	98.50	-1.2	922	-0.12%
2023/11/07	24.2	95.37	9.1	95.36	97.50	15.1	914	1.65%
2023/11/06	1	89.40	2.1	90.98	91.90	-1.1	855	-0.13%
2023/11/01	2	83.30	0	0.00	84.10	2	853	0.23%
2023/10/31	1.1	82.93	0	0.00	79.70	1.1	856	0.13%
2023/10/30	1.2	83.39	1	83.97	83.00	0.2	865	0.02%
2023/10/27	1	79.00	0.3	79.11	79.20	0.7	865	0.08%
2023/10/26	1	78.05	0	0.00	78.00	1	876	0.12%
2023/10/25	0.1	81.00	0	0.00	80.20	0.1	889	0.01%
2023/10/24	0.1	79.70	0	0.00	81.00	0.1	897	0.01%
2023/10/23	0	0.00	1.1	79.28	79.50	-1.1	906	-0.12%
2023/10/20	0.7	79.71	0	0.00	79.60	0.7	925	0.08%
2023/10/19	1	81.81	3.1	82.22	82.10	-2.1	941	-0.22%
2023/10/18	1.1	82.13	2	81.60	81.70	-0.9	971	-0.09%
2023/10/17	5.1	86.77	0	0.00	85.40	5.1	968	0.53%
2023/10/16	4.1	88.66	2	87.10	86.70	2.1	970	0.21%
2023/10/13	1	93.20	0	0.00	92.40	1	972	0.10%
2023/10/11	1	94.01	2	94.00	93.00	-1	1,002	-0.10%
2023/10/06	0.1	98.01	0	0.00	98.00	0.1	1,022	0.01%
2023/10/05	3.4	98.53	2	98.00	97.60	1.4	1,046	0.13%
2023/10/04	0	0.00	0.1	97.90	97.50	-0.1	1,073	-0.01%
2023/10/03	3	98.73	1	99.50	98.90	2	1,137	0.18%
2023/10/02	3.2	97.24	2.2	96.30	96.20	1	1,175	0.08%
2023/09/28	9	98.00	6	96.52	96.60	3	1,193	0.25%
2023/09/27	0	0.00	0.7	95.33	95.20	-0.7	1,222	-0.05%
2023/09/26	2	94.11	1.8	95.63	95.20	0.2	1,273	0.01%
2023/09/25	4	95.26	0.2	96.18	95.20	3.8	1,369	0.28%
2023/09/22	3	94.83	0.7	95.17	94.40	2.3	1,375	0.17%
2023/09/21	1.2	95.39	0	0.00	95.40	1.2	1,394	0.09%
2023/09/20	2.4	100.40	1	99.80	99.70	1.4	1,386	0.10%
2023/09/19	3	106.33	0	0.00	103.00	3	1,382	0.22%
2023/09/18	0	0.00	0	112.00	109.50	0	1,376	0.00%
2023/09/15	0	0.00	1	111.50	111.50	-1	1,377	-0.07%
2023/09/13	2	109.50	3.1	108.54	110.50	-1.1	1,374	-0.08%
2023/09/12	4.1	110.09	2	112.75	107.50	2.1	1,373	0.15%
2023/09/11	1.1	112.48	1	117.00	111.50	0.1	1,381	0.00%
2023/09/07	2	114.25	4.4	114.39	114.50	-2.4	1,386	-0.17%
2023/09/06	9.3	116.12	13	115.04	113.00	-3.7	1,486	-0.25%
2023/09/05	3.1	111.65	6	111.25	113.50	-2.9	1,813	-0.16%
2023/09/04	0	0.00	3.5	107.93	107.00	-3.5	1,999	-0.18%
2023/09/01	5.5	109.64	3	111.16	111.00	2.5	2,232	0.11%
2023/08/31	1	101.50	0	0.00	104.50	1	2,290	0.04%
2023/08/30	4	103.75	2	103.00	101.50	2	2,333	0.09%
2023/08/29	3	103.83	7.2	104.49	106.00	-4.2	2,380	-0.18%
2023/08/28	1	104.50	3	101.83	101.00	-2	2,439	-0.08%
2023/08/25	0	98.70	0.1	99.70	99.70	-0.1	2,494	0.00%
2023/08/24	4.1	98.59	8.2	97.71	98.80	-4.1	2,507	-0.16%
2023/08/23	1	95.10	1.1	94.57	95.20	-0.1	2,512	0.00%
2023/08/21	1.1	96.03	0	0.00	96.00	1.1	2,544	0.04%
2023/08/18	12.2	101.60	27	98.99	98.60	-14.8	2,580	-0.57%
2023/08/17	12	101.21	10	102.24	103.50	2	2,614	0.08%
2023/08/16	3	104.17	0	0.00	101.50	3	2,633	0.11%
2023/08/15	1	103.50	1	100.50	100.50	0	2,657	0.00%
2023/08/14	34.1	103.67	11	103.45	103.50	23.1	2,800	0.82%
2023/08/10	3	89.40	0	0.00	89.00	3	2,966	0.10%
2023/08/09	0.5	95.50	0	0.00	92.90	0.5	3,046	0.02%
2023/08/08	3	93.40	2	93.00	92.90	1	3,071	0.03%
2023/08/04	2	91.90	1	91.30	91.50	1	3,172	0.03%
2023/08/02	2	89.55	1.6	89.66	89.10	0.4	3,196	0.01%
2023/08/01	0.4	91.55	1	91.00	91.00	-0.6	3,247	-0.02%
2023/07/31	0.1	93.60	0.2	94.50	92.40	-0.1	3,326	0.00%
2023/07/28	0.1	93.90	2	94.65	93.90	-1.9	3,485	-0.05%
2023/07/27	1.1	96.61	2.2	97.28	97.20	-1.1	3,658	-0.03%
2023/07/26	1	97.40	1	96.50	95.10	0	3,675	0.00%
2023/07/25	4	97.69	4.5	99.19	97.00	-0.5	3,730	-0.01%
2023/07/24	3.4	99.58	5.1	99.80	98.90	-1.7	3,761	-0.05%
2023/07/21	31.4	102.68	32	102.27	101.50	-0.6	3,815	-0.02%
2023/07/20	2	109.50	1	108.50	111.00	1	3,907	0.03%
2023/07/19	0.1	110.91	3	108.01	107.50	-2.9	3,984	-0.07%
2023/07/18	31	108.45	28.3	108.51	109.00	2.7	4,062	0.07%
2023/07/17	0.2	112.00	7.6	109.82	113.00	-7.5	4,077	-0.18%
2023/07/14	2.1	117.48	0.5	117.00	114.50	1.6	4,116	0.04%
2023/07/13	50	119.62	57	115.10	114.50	-7	4,175	-0.17%
2023/07/12	6	119.83	7	121.71	119.50	-1	4,181	-0.02%
2023/07/11	36	117.97	37	119.55	120.00	-1	4,161	-0.02%
2023/07/10	66	122.51	50	117.93	118.50	16	4,134	0.39%
2023/07/07	0.3	114.00	1	122.00	121.00	-0.7	4,079	-0.02%
2023/07/06	0	0.00	1.1	111.19	113.50	-1.1	4,034	-0.03%
2023/07/05	7.3	115.36	7.5	115.03	116.00	-0.2	4,017	-0.01%
2023/07/04	24.6	124.09	6	121.08	120.00	18.6	3,981	0.47%
2023/07/03	7	138.93	5.1	142.26	133.00	2	3,929	0.05%
2023/06/30	8	138.56	0	139.00	139.00	8	3,829	0.21%
2023/06/29	1	135.00	5	135.60	139.00	-4	3,823	-0.10%
2023/06/28	1.1	127.95	0	0.00	132.00	1.1	3,801	0.03%
2023/06/27	1	126.00	6	130.50	126.00	-5	3,799	-0.13%
2023/06/26	1	128.00	0.1	126.67	127.50	0.9	3,795	0.02%
2023/06/21	7	127.57	0	0.00	128.50	7	3,794	0.18%
2023/06/20	7	131.00	0.1	131.00	131.00	7	3,796	0.18%
2023/06/19	0	0.00	1.2	130.65	131.00	-1.2	3,808	-0.03%
2023/06/16	3	128.50	1	131.00	127.00	2	3,805	0.05%
2023/06/15	5.1	127.92	2	138.00	131.50	3.1	3,796	0.08%
2023/06/14	0.1	133.00	0	134.00	134.50	0.1	3,774	0.00%
2023/06/13	4	134.38	0.1	138.50	134.50	3.9	3,768	0.10%
2023/06/12	11.3	131.30	18.6	130.47	128.00	-7.3	3,738	-0.20%
2023/06/09	56.8	147.62	32.6	142.25	136.50	24.2	3,621	0.67%
2023/06/08	44.1	142.06	41.1	142.98	145.00	2.9	3,253	0.09%
2023/06/07	42.1	126.83	51	128.18	132.00	-8.9	3,051	-0.29%
2023/06/06	8	115.19	36	118.88	120.00	-28	2,805	-1.00%
2023/06/05	1	103.50	11.2	108.78	109.50	-10.2	2,721	-0.37%
2023/06/02	10.6	101.67	8.2	100.83	99.80	2.4	2,672	0.09%
2023/06/01	6	100.35	10.9	99.03	101.50	-4.9	2,619	-0.19%
2023/05/31	9	96.37	13	97.66	94.50	-4	2,540	-0.16%
2023/05/30	22	91.22	2.4	91.96	91.20	19.7	2,467	0.80%
2023/05/29	2.1	94.29	9	94.36	93.90	-6.9	2,457	-0.28%
2023/05/26	10.3	95.51	4	96.10	93.60	6.3	2,443	0.26%
2023/05/25	5	98.36	3	97.47	96.20	2	2,425	0.08%
2023/05/24	6	100.42	5	99.62	99.20	1	2,407	0.04%
2023/05/23	5	98.42	10.1	98.92	98.50	-5.1	2,368	-0.21%
2023/05/22	6.2	97.27	8.1	97.43	97.30	-1.9	2,333	-0.08%
2023/05/19	16.2	98.97	10	97.47	96.10	6.2	2,306	0.27%
2023/05/18	21.6	103.03	37	102.70	102.00	-15.4	2,251	-0.68%
2023/05/17	19	94.07	47.2	97.17	100.50	-28.2	2,093	-1.35%
2023/05/16	3.1	91.09	11	91.86	91.60	-7.9	1,926	-0.41%
2023/05/15	11	91.14	36	90.85	90.40	-25	1,866	-1.34%
2023/05/12	16	83.29	3	84.40	86.00	13	1,785	0.73%
2023/05/11	6	86.95	7	84.06	83.40	-1	1,776	-0.06%
2023/05/10	36	91.59	36.2	88.46	87.60	-0.2	1,803	-0.01%
2023/05/09	4	87.43	5	87.60	86.20	-1	1,750	-0.06%
2023/05/08	5	88.06	3	89.20	88.20	2	1,719	0.12%
2023/05/05	14	87.68	17.2	87.89	86.00	-3.1	1,657	-0.19%
2023/05/04	25.2	91.71	67	93.96	88.20	-41.8	1,569	-2.67%
2023/05/03	25.1	91.84	44.5	90.17	89.10	-19.5	1,398	-1.39%
2023/05/02	2	86.75	22	88.45	88.50	-20	1,210	-1.65%
2023/04/28	4	77.58	80	78.80	80.50	-76	1,183	-6.42%
2023/04/27	1.1	72.01	42	72.27	73.20	-40.9	1,117	-3.66%
2023/04/26	9	72.36	44.1	74.01	72.90	-35.1	1,067	-3.29%
2023/04/25	33.1	78.30	44.1	78.88	76.20	-11	995	-1.10%
2023/04/24	3	73.53	160.9	73.99	76.40	-157.9	873	-18.08%	大賣/鉅額交易
2023/04/21	7.6	69.44	59	70.60	69.50	-51.4	802	-6.40%
2023/04/20	3	65.47	48	66.26	66.60	-45	716	-6.28%
2023/04/19	5.1	64.53	67	65.44	65.30	-61.9	683	-9.06%
2023/04/18	11.6	61.49	111.3	62.31	63.90	-99.8	622	-16.03%	大賣/
2023/04/17	4	56.65	139	56.75	58.10	-135	546	-24.69%	大賣/鉅額交易
2023/04/14	0	0.00	39	52.51	52.90	-39	519	-7.51%
2023/04/13	0	0.00	33	52.43	51.80	-33	516	-6.38%
2023/04/12	1	51.60	84.1	52.42	52.00	-83.1	514	-16.16%
2023/04/11	0	0.00	31	51.33	51.30	-31	504	-6.14%
2023/04/10	0	0.00	48	51.01	51.40	-48	505	-9.49%
2023/04/07	0	0.00	60	50.19	50.30	-60	508	-11.81%
2023/04/06	0	0.00	21.1	49.76	49.65	-21.1	513	-4.11%
2023/03/31	1	49.15	15	49.01	49.10	-14	517	-2.71%
2023/03/30	2	49.40	14.1	50.02	48.60	-12.1	521	-2.32%
2023/03/29	0	0.00	24.3	49.12	49.20	-24.3	536	-4.54%
2023/03/28	0	0.00	47.9	47.72	48.00	-47.9	535	-8.94%
2023/03/27	0	0.00	16.1	48.78	48.50	-16.1	535	-3.01%
2023/03/24	0	0.00	26	49.30	48.90	-26	570	-4.56%
2023/03/23	2	49.30	28	49.31	49.00	-26	580	-4.48%
2023/03/22	0	0.00	72	48.52	49.30	-72	574	-12.53%
2023/03/21	1	46.25	52	46.23	46.20	-51	561	-9.08%
2023/03/20	0	0.00	25	45.15	45.15	-25	563	-4.44%
2023/03/17	0.1	43.80	0	0.00	43.95	0.1	568	0.01%
2023/03/16	1	42.95	0	0.00	42.95	1	569	0.18%
2023/03/15	2	45.14	7	45.26	44.55	-5	566	-0.88%
2023/03/14	1	44.79	0	0.00	44.35	1	566	0.18%
2023/03/13	1.3	44.82	40	45.38	45.35	-38.7	567	-6.82%
2023/03/10	1	47.30	19	47.32	46.75	-18	559	-3.22%
2023/03/09	1	49.00	14	48.87	48.50	-13	554	-2.34%
2023/03/08	0	0.00	43	50.35	49.95	-43	554	-7.75%
2023/03/07	0	0.00	9	49.51	49.15	-9	546	-1.65%
2023/03/06	0	0.00	28	50.81	50.00	-28	543	-5.16%
2023/03/03	0	0.00	27	49.84	49.50	-27	535	-5.04%
2023/03/02	2	49.73	26	49.65	49.65	-24	532	-4.50%
2023/03/01	0	0.00	48	49.55	49.15	-48	529	-9.07%
2023/02/24	2.1	47.49	21	47.69	47.25	-18.9	516	-3.66%
2023/02/23	5	49.01	22	48.57	48.30	-17	512	-3.32%
2023/02/22	1	49.05	46	48.59	49.05	-45	507	-8.87%
2023/02/21	0	0.00	23	49.70	49.25	-23	499	-4.60%
2023/02/20	3	50.63	15	51.11	49.35	-12	492	-2.44%
2023/02/17	1	49.75	48	50.53	52.00	-47	475	-9.89%
2023/02/16	1	48.05	7	48.24	48.55	-6	460	-1.30%
2023/02/15	1	46.50	17	47.17	47.60	-16	453	-3.53%
2023/02/14	4	45.10	1	44.65	45.30	3	446	0.67%
2023/02/13	3.2	46.02	0.1	45.50	45.45	3.1	434	0.72%
2023/02/10	1	50.00	4.4	50.31	50.50	-3.4	413	-0.82%
2023/02/09	10.4	51.15	18	51.26	50.80	-7.6	401	-1.88%
2023/02/08	13.2	49.91	132	51.41	49.65	-118.8	372	-31.90%	大賣/鉅額交易
2023/02/07	0	0.00	200	46.78	46.85	-200	302	-66.23%	大賣/鉅額交易
2023/02/06	1	43.60	3	42.73	42.60	-2	281	-0.71%
2023/02/02	0	0.00	0.1	40.30	41.20	-0.1	272	-0.03%
2023/02/01	2	40.60	0	0.00	40.45	2	270	0.74%
2023/01/31	0.1	40.40	1	40.35	40.30	-0.9	270	-0.34%
2023/01/30	0	0.00	1	41.20	41.20	-1	267	-0.37%
2023/01/17	0	41.35	1	40.90	40.90	-1	265	-0.37%
2023/01/16	4	42.85	2	41.35	41.40	2	264	0.76%
2023/01/12	2	42.65	2	42.45	42.60	0	255	0.00%
2023/01/11	3	42.65	2	43.95	42.45	1	250	0.40%
2023/01/10	0.1	40.05	1	40.85	42.00	-1	229	-0.41%
2023/01/03	0	0.00	3	41.38	41.10	-3	213	-1.40%
2022/12/28	0	0.00	0.6	41.00	40.85	-0.6	203	-0.30%
2022/12/27	3	41.20	3	40.05	39.90	0	197	0.00%
2022/12/26	1	41.10	0	0.00	40.75	1	190	0.53%
2022/12/23	2	41.20	1	41.90	41.50	1	178	0.56%
2022/12/22	0	0.00	1	40.80	40.30	-1	170	-0.59%
2022/12/21	7	40.63	8	39.76	39.95	-1	165	-0.61%
2022/12/19	1	38.40	0	0.00	38.45	1	138	0.72%
2022/12/16	2	39.33	0	0.00	39.30	2	134	1.49%
2022/12/14	0	0.00	1	35.25	35.20	-1	85	-1.17%
2022/12/12	0	36.00	4	37.21	36.80	-4	81	-4.88%
2022/12/09	0	0.00	1	36.50	35.65	-1	75	-1.32%
2022/12/08	0	0.00	1	35.00	35.25	-1	67	-1.47%
2022/12/06	1	34.15	0	0.00	34.25	1	64	1.54%
2022/12/01	1	33.50	0	0.00	33.60	1	59	1.68%
2022/11/25	0	32.00	0	0.00	32.10	0	53	0.03%
2022/11/18	0	33.10	0	0.00	33.00	0	53	0.03%
2022/11/14	0	32.90	0	0.00	32.90	0	54	0.03%
2022/11/09	0	0.00	1	31.20	31.15	-1	42	-2.35%
2022/11/07	0	0.00	3	30.88	30.75	-3	41	-7.23%
2022/10/24	1	30.50	0	0.00	30.55	1	40	2.45%
2022/10/19	0	0.00	4	30.10	30.55	-4	38	-10.29%
2022/10/18	0	0.00	2	31.13	30.85	-2	38	-5.23%
2022/10/13	1	29.40	0	0.00	29.35	1	36	2.70%
2022/10/07	1	29.95	0	0.00	30.00	1	35	2.81%
2022/10/04	1	30.00	0	0.00	30.05	1	35	2.86%
2022/10/03	4	29.94	0	0.00	30.00	4	34	11.52%
2022/09/30	1	30.00	0	0.00	30.40	1	34	2.90%
2022/09/08	0	0.00	1	30.90	31.10	-1	27	-3.70%
2022/08/29	0	0.00	1	30.80	30.85	-1	22	-4.55%
2022/08/26	0	0.00	3	31.35	31.30	-3	21	-14.06%
2022/08/25	0	0.00	1	30.95	30.85	-1	20	-4.80%
2022/08/23	1	30.20	0	0.00	31.05	1	18	5.32%
2022/08/22	3	29.10	0	0.00	29.30	3	14	21.40%
2022/07/28	0	0.00	1	28.05	27.85	-1	11	-8.67%
2022/06/27	0	0.00	0.4	28.25	28.60	-0.4	14	-2.77%
2022/06/23	2	27.75	0	0.00	27.70	2	15	13.04%
2022/05/19	3	26.55	0	0.00	26.50	3	26	11.26%
2022/05/16	0	0.00	2	27.00	27.00	-2	28	-7.05%
2022/02/17	1	30.45	0	0.00	30.05	1	175	0.57%
2022/01/03	0	0.00	4	33.90	33.30	-4	155	-2.57%
2021/12/30	4	33.00	2	33.90	33.30	2	152	1.32%
2021/12/29	2	33.00	0	0.00	33.35	2	151	1.32%
2021/12/17	1	33.85	0	0.00	33.80	1	146	0.68%
2021/12/16	2	34.50	0	0.00	34.30	2	144	1.38%
2021/12/08	2	33.15	1.1	33.93	34.00	1	118	0.80%
2021/12/02	0	0.00	1	31.10	30.30	-1	101	-0.98%
2021/12/01	1	30.65	0	0.00	31.05	1	100	0.99%
2021/11/30	0	0.00	1	31.55	31.60	-1	98	-1.01%
2021/11/29	1	31.95	0	0.00	32.00	1	97	0.98%
2021/11/24	0	0.00	13	33.30	32.65	-13	67	-19.22%
2021/11/23	0	0.00	4	33.50	33.70	-4	64	-6.18%
2021/11/22	3.5	34.66	0	0.00	35.35	3.5	58	5.97%
2021/11/19	2	31.78	2	32.10	32.65	0	37	0.00%
2021/11/11	0.2	27.00	0	0.00	26.95	0.2	24	0.61%
2021/11/05	0	26.40	0	0.00	26.40	0	23	0.04%
2021/11/03	0	27.80	0	0.00	26.45	0	22	0.02%
2021/08/31	2	27.00	0	0.00	27.00	2	42	4.74%
2021/08/18	1	27.30	0	0.00	27.85	1	39	2.51%
2021/07/28	0	0.00	2	29.00	29.80	-2	42	-4.66%
2021/07/08	0.1	27.50	0	0.00	27.55	0.1	41	0.24%
2021/07/06	3	27.30	0.2	27.30	27.30	2.9	41	6.83%
2021/07/02	0.1	27.90	0	0.00	27.60	0.1	42	0.23%
2021/06/25	0.2	27.40	0	0.00	27.45	0.2	44	0.34%
2021/06/23	0.1	27.50	0	0.00	27.30	0.1	45	0.22%
2021/06/21	0.1	28.00	0	0.00	27.00	0.1	44	0.23%
2021/06/08	13	28.85	0	0.00	28.10	13	43	29.91%
2021/05/17	0.7	26.55	0	0.00	26.75	0.7	59	1.19%
2021/05/14	0	28.05	0	0.00	28.20	0	58	0.03%
2021/04/26	0	0.00	1	33.40	33.35	-1	56	-1.79%
2021/03/30	0	34.55	0	0.00	34.00	0	53	0.08%
2021/03/22	0	0.00	2	37.00	36.50	-2	49	-4.01%
2021/03/02	1	33.95	5	33.60	33.85	-4	39	-10.15%
2021/02/25	0	32.85	0	0.00	33.20	0	43	0.03%
2021/02/22	0	0.00	0.1	32.50	33.05	-0.1	39	-0.14%
2021/01/19	1	29.90	0	0.00	29.90	1	65	1.53%
2021/01/07	0	30.45	0	0.00	31.30	0	75	0.01%
2020/12/22	1	33.00	0	0.00	32.60	1	125	0.80%
2020/12/11	0	0.00	1	33.10	33.00	-1	123	-0.81%
2020/12/10	1	33.25	0	0.00	33.50	1	123	0.81%
2020/11/24	0	0.00	3	33.23	33.20	-3	115	-2.60%
2020/11/19	2	36.03	0	0.00	35.90	2	109	1.83%
2020/10/29	0	0.00	1	35.30	35.30	-1	82	-1.21%
2020/10/20	0	0.00	1	39.00	39.00	-1	64	-1.56%
2020/10/19	0	0.00	1	38.50	38.50	-1	63	-1.57%
2020/10/12	1	41.10	0	0.00	42.00	1	61	1.63%
2020/10/07	0	0.00	2,800	36.00	36.00	-2,800	56	-4,942.72%	大賣/鉅額交易
2020/10/05	0	0.00	1	35.80	35.80	-1	10	-9.69%
2020/08/03	0	0.00	27	37.91	38.00	-27	11	-231.44%
2020/07/31	0	0.00	6	37.00	37.40	-6	11	-54.38%
2020/07/28	1	37.00	0	0.00	36.70	1	11	8.66%
2020/06/22	1	38.45	0	0.00	38.65	1	22	4.52%
2020/06/18	1	39.00	0	0.00	38.70	1	22	4.49%
2020/02/11	0	0.00	0	43.00	40.50	0	38	-0.09%
2019/12/31	0	0.00	0.1	48.50	48.95	-0.1	37	-0.18%
2019/12/24	0	0.00	2.4	46.25	46.30	-2.4	37	-6.29%
2019/12/23	0	0.00	2.1	47.15	47.05	-2.1	37	-5.54%
2019/12/20	0	0.00	1.2	47.74	47.20	-1.2	38	-3.08%
2019/09/11	0.2	47.75	0	0.00	47.75	0.2	18	0.88%
2019/07/29	1	50.00	0	0.00	50.00	1	15	6.61%
2019/07/26	1	50.20	0	0.00	50.20	1	15	6.35%
2019/02/15	0	0.00	1	51.00	51.00	-1	42	-2.36%
2019/02/14	0	0.00	1	52.50	52.00	-1	42	-2.34%
2019/02/13	2	52.50	0	0.00	52.50	2	42	4.67%
2018/11/02	0	0.00	0.3	49.85	49.85	-0.3	82	-0.33%
2018/11/01	0	0.00	0.1	49.90	49.90	-0.1	82	-0.15%
2018/10/24	0	0.00	0.1	49.50	49.50	-0.1	82	-0.12%
2018/09/03	0	0.00	11	60.28	62.40	-11	76	-14.46%
2018/06/15	0	0.00	1	43.90	44.00	-1	53	-1.86%
2018/06/13	1	45.20	4	45.00	45.25	-3	54	-5.49%
2018/06/08	0	0.00	1	47.20	47.75	-1	55	-1.80%
2018/06/01	1	47.40	0	0.00	47.60	1	62	1.60%
2018/05/08	1	51.60	0	0.00	50.70	1	191	0.52%
2018/05/04	1	52.10	0	0.00	53.30	1	189	0.53%
2018/04/24	1	57.00	0	0.00	56.90	1	182	0.55%
2018/04/20	0	0.00	1	64.00	63.80	-1	181	-0.55%
2018/04/16	1	65.00	0	0.00	65.20	1	185	0.54%
2018/04/09	0	0.00	1	64.00	64.00	-1	186	-0.53%
2018/03/27	1	69.10	0	0.00	69.80	1	182	0.55%
2018/03/12	1	72.90	0	0.00	72.80	1	173	0.58%
2018/03/02	2	82.30	0	0.00	79.10	2	164	1.22%
2018/02/26	0	0.00	1	74.50	74.20	-1	152	-0.66%
2018/02/23	1	73.60	0	0.00	75.40	1	150	0.67%
2018/02/09	10	80.00	0	0.00	79.90	10	122	8.14%
2018/02/08	0	0.00	1	84.20	83.60	-1	112	-0.89%
2018/02/07	0	0.00	2	80.75	86.90	-2	90	-2.21%