科定 (6655)-中國信託券商分點個股進出

台股 » 個股 » 科定 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科定

(6655)

可現股當沖

股價
129.0
漲跌
▲1.0
漲幅
+0.78%
成交量
4張
產業
上市其他類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科定 (6655)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	4	129.00	1	129.00	129.00	3	22	13.37%
2024/12/11	4	128.88	0	0.00	127.00	4	23	16.68%
2024/12/10	1	125.50	0	0.00	128.00	1	24	4.05%
2024/12/05	11	128.50	0	0.00	128.50	11	27	40.57%
2024/11/26	3	127.17	1	126.00	127.50	2	28	6.96%
2024/11/19	2	125.75	0	0.00	126.00	2	32	6.16%
2024/11/14	2	129.00	0	0.00	126.50	2	41	4.85%
2024/11/12	3	130.00	0	0.00	130.00	3	41	7.26%
2024/11/07	2	124.25	0	0.00	130.00	2	41	4.79%
2024/10/16	1	129.00	0	0.00	132.00	1	48	2.08%
2024/10/15	1	129.50	1	129.50	131.00	0	47	0.00%
2024/10/14	1	131.00	4	130.00	131.00	-3	47	-6.29%
2024/10/08	1	133.00	0	0.00	133.00	1	47	2.11%
2024/09/30	1	134.00	0	0.00	134.50	1	49	2.01%
2024/09/27	1	136.00	0	0.00	135.50	1	49	2.02%
2024/09/26	0	0.00	1	138.50	139.00	-1	48	-2.07%
2024/09/25	1	134.00	0	0.00	134.00	1	47	2.09%
2024/09/24	5	135.60	0	0.00	136.50	5	47	10.51%
2024/09/23	1	148.00	0	0.00	145.00	1	48	2.08%
2024/09/20	3	144.00	0	0.00	146.00	3	45	6.61%
2024/09/19	0	0.00	1	144.00	144.50	-1	42	-2.35%
2024/09/11	1	141.00	0	0.00	142.00	1	36	2.73%
2024/09/10	19	143.00	0	0.00	142.00	19	36	51.54%
2024/09/09	1	145.01	0	0.00	145.00	1	35	2.84%
2024/09/06	5	150.40	3	152.83	148.00	2	34	5.74%
2024/09/04	47	144.91	0	0.00	145.00	47	32	144.77%
2024/09/03	6	150.00	0	0.00	150.00	6	31	19.15%
2024/09/02	19	149.37	4	150.00	150.00	15	31	48.08%
2024/08/29	0	0.00	2	148.00	147.00	-2	30	-6.50%
2024/08/27	0	0.00	1	148.00	148.00	-1	30	-3.27%
2024/08/21	7	140.57	28	148.34	149.00	-21	30	-69.19%
2024/08/20	380	144.41	154	144.55	145.00	226	27	821.79%	大買/大賣/鉅額交易
2024/08/19	20	135.60	0	0.00	132.00	20	19	104.62%
2024/08/16	2	135.00	1	136.00	135.00	1	18	5.29%
2024/08/15	20	135.35	0	0.00	135.00	20	18	105.36%
2024/08/14	6	135.17	1	136.00	135.00	5	18	26.69%
2024/08/13	2	134.75	0	0.00	135.50	2	18	10.62%
2024/08/12	8	135.13	0	0.00	135.50	8	18	42.78%
2024/08/09	17	134.74	3	135.33	136.00	14	18	75.47%
2024/08/08	6	134.17	0	0.00	134.50	6	17	33.40%
2024/08/07	16	134.41	0	0.00	135.00	16	17	89.47%
2024/08/06	27	134.04	0	0.00	134.00	27	18	149.45%
2024/08/05	49	134.01	0	0.00	133.00	49	17	280.55%
2024/08/02	9	134.17	0	0.00	134.00	9	17	51.38%
2024/08/01	8	134.94	1.1	135.46	135.00	6.9	17	39.36%
2024/07/31	22	134.41	5	130.40	135.00	17	17	99.32%
2024/07/30	34	134.53	1.2	134.93	134.50	32.9	17	190.62%
2024/07/29	93	133.17	5.1	133.21	134.50	87.9	16	529.66%
2024/07/26	2	129.50	0	0.00	130.00	2	14	13.36%
2024/07/23	16	130.59	3	128.83	129.00	13	14	87.25%
2024/07/22	14	129.29	2	129.75	130.50	12	14	83.14%
2024/07/19	21	129.45	0	0.00	128.50	21	14	148.94%
2024/07/18	37	130.01	0	0.00	129.00	37	13	267.81%
2024/07/17	10	129.25	0	0.00	129.00	10	13	75.95%
2024/07/16	12	127.50	0	0.00	127.50	12	12	92.43%
2024/07/15	9	127.50	0	0.00	127.50	9	13	68.70%
2024/07/12	6	127.50	0	0.00	127.50	6	12	46.27%
2024/07/11	7	127.93	0	0.00	128.00	7	12	54.34%
2024/07/09	10	127.45	0	0.00	127.50	10	13	72.20%
2024/07/08	17	127.24	0	0.00	127.50	17	13	122.30%
2024/07/05	0	0.00	11.6	135.00	129.50	-11.6	13	-87.77%
2024/07/04	0	0.00	1	123.00	123.00	-1	11	-8.72%
2024/06/25	0	0.00	1	124.00	123.00	-1	11	-8.77%
2024/06/24	1	122.00	0	0.00	122.00	1	10	9.98%
2024/06/19	0.2	124.50	0	0.00	125.00	0.2	10	1.80%
2024/06/18	0	125.50	0	125.50	124.50	0	10	0.17%
2024/06/14	1	122.00	0	0.00	122.50	1	10	9.60%
2024/06/12	1	125.00	0	0.00	123.50	1	10	9.51%
2024/05/29	1	125.50	0	0.00	125.50	1	12	7.76%
2024/05/20	0	0.00	1.5	124.03	127.00	-1.5	12	-11.42%
2024/05/17	0	125.00	0	0.00	122.00	0	12	0.18%
2024/05/15	0	0.00	1	123.00	123.00	-1	12	-8.04%
2024/05/13	0	0.00	0.1	120.00	119.50	-0.1	12	-0.83%
2024/05/02	1	118.00	0	0.00	117.00	1	12	7.82%
2024/04/26	1	118.50	0	121.50	120.00	1	12	8.10%
2024/04/23	3	117.83	0	0.00	117.00	3	11	26.20%
2024/04/08	0	0.00	0.1	120.50	120.00	-0.1	11	-0.59%
2024/04/03	1	118.50	0	0.00	122.00	1	11	8.37%
2024/03/28	0	0.00	1	121.00	120.50	-1	12	-8.29%
2024/03/20	0	121.00	0	0.00	117.00	0	13	0.25%
2024/03/06	3	110.50	0	0.00	112.00	3	13	22.70%
2024/02/29	3	112.17	0	0.00	112.50	3	12	23.11%
2024/02/26	1	113.00	0	0.00	113.50	1	12	8.01%
2024/02/23	1	114.50	0	0.00	114.00	1	12	8.33%
2024/02/20	1	115.52	0	0.00	116.50	1	11	8.81%
2024/02/05	0	0.00	2	115.00	117.50	-2	10	-19.74%
2024/02/01	0	0.00	5	115.50	117.00	-5	10	-48.47%
2024/01/23	1	115.00	3	115.00	115.00	-2	10	-18.90%
2024/01/19	0	0.00	1	116.50	115.00	-1	10	-9.45%
2024/01/17	2	114.50	0	0.00	116.00	2	10	18.99%
2024/01/10	1	115.50	0	0.00	115.50	1	10	9.72%
2024/01/08	0	0.00	1	116.00	116.00	-1	10	-9.79%
2024/01/03	0	0.00	1	116.00	117.00	-1	10	-9.69%
2024/01/02	1	117.00	0	0.00	117.00	1	10	9.60%
2023/12/21	4	117.13	0	0.00	115.00	4	9	40.89%
2023/12/20	1.1	119.26	0	0.00	120.00	1.1	9	10.78%
2023/12/15	0	0.00	1	122.00	122.00	-1	9	-10.44%
2023/12/13	1	115.00	0	0.00	115.00	1	9	10.87%
2023/12/07	2	114.75	1	114.50	114.50	1	8	11.98%
2023/12/06	4	116.38	0	0.00	116.50	4	8	49.08%
2023/12/05	1	117.50	1	117.50	117.50	0	7	0.00%
2023/11/29	0	0.00	1	120.00	120.00	-1	9	-10.95%
2023/11/24	0	0.00	1	121.50	121.50	-1	9	-10.29%
2023/11/20	1	120.09	0	0.00	122.00	1	10	9.56%
2023/11/17	0	0.00	1	122.50	122.50	-1	10	-9.23%
2023/11/10	0	0.00	1	122.00	121.00	-1	11	-8.81%
2023/11/09	0	0.00	1	122.00	122.00	-1	11	-8.67%
2023/11/01	0	0.00	1	126.00	122.00	-1	11	-8.47%
2023/10/31	0	128.00	0	0.00	127.00	0	11	0.07%
2023/10/30	0	0.00	1	127.00	126.00	-1	11	-8.65%
2023/10/27	1	125.00	0	0.00	125.00	1	11	8.96%
2023/10/26	0	0.00	2	126.00	125.00	-2	11	-17.78%
2023/10/25	0	0.00	1	125.00	125.00	-1	11	-8.79%
2023/10/24	0	0.00	1	125.00	124.00	-1	11	-8.76%
2023/10/23	4	124.00	1	125.00	123.00	3	11	26.28%
2023/10/19	0	125.00	0	0.00	123.50	0	11	0.26%
2023/10/13	1	124.50	0	0.00	124.50	1	12	7.96%
2023/10/12	1	124.50	0	0.00	125.00	1	12	7.85%
2023/10/11	3	125.00	10	125.00	124.50	-7	12	-54.26%
2023/10/04	0	0.00	1	124.00	124.00	-1	13	-7.63%
2023/09/27	8	122.50	1	123.00	122.50	7	13	53.37%
2023/09/20	0	0.00	1	120.00	120.00	-1	13	-7.58%
2023/09/19	0	120.00	1	119.00	118.00	-1	13	-7.29%
2023/09/01	2	117.75	6.2	118.98	117.00	-4.2	13	-31.40%
2023/08/30	1	120.00	1	120.00	120.00	0	12	0.00%
2023/08/28	2	120.50	1	120.00	120.00	1	13	7.61%
2023/08/25	1	121.50	0	0.00	121.50	1	13	7.62%
2023/08/24	0	0.00	10	122.15	122.00	-10	11	-88.76%
2023/08/21	0	123.00	10	123.00	122.50	-10	10	-94.80%
2023/08/17	0	0.00	5	123.00	122.50	-5	10	-47.17%
2023/08/16	0	0.00	1	123.50	123.50	-1	10	-9.97%
2023/08/14	0	0.00	1	123.50	123.50	-1	11	-9.08%
2023/08/07	0	0.00	1	123.50	122.50	-1	12	-8.04%
2023/08/04	0	0.00	1	123.50	122.50	-1	12	-7.82%
2023/07/19	0	127.00	0	0.00	123.50	0	17	0.17%
2023/07/17	2	121.25	0	0.00	123.50	2	18	10.91%
2023/07/10	1	122.50	0	0.00	124.00	1	19	5.05%
2023/07/06	2	123.00	0	0.00	124.50	2	19	10.09%
2023/06/21	0	0.00	1	125.00	127.00	-1	21	-4.72%
2023/06/19	0	126.50	0	0.00	124.00	0	22	0.13%
2023/06/14	1	123.50	0	0.00	124.50	1	23	4.34%
2023/06/13	1	124.00	0	0.00	125.50	1	23	4.34%
2023/06/08	1	124.00	1	124.00	125.00	0	23	0.00%
2023/06/07	1	125.00	0	0.00	126.00	1	23	4.27%
2023/05/25	0	0.00	4	130.00	129.00	-4	23	-17.14%
2023/05/24	1	127.50	0	0.00	127.50	1	23	4.24%
2023/05/19	0	135.00	0	0.00	130.00	0	23	0.09%
2023/05/18	0	0.00	2	131.50	131.00	-2	24	-8.29%
2023/05/17	0	0.00	15	129.63	130.50	-15	24	-62.20%
2023/05/16	0	0.00	4	128.50	128.50	-4	23	-16.95%
2023/05/15	7	130.00	6	130.00	130.00	1	23	4.24%
2023/05/12	69	129.31	12	129.08	130.00	57	23	237.67%
2023/05/11	31	128.34	9	128.33	128.00	22	23	95.44%
2023/05/10	15	128.23	0	0.00	128.00	15	22	65.60%
2023/05/09	24	128.50	0	0.00	128.50	24	22	105.03%
2023/05/08	35	128.49	0	0.00	128.50	35	22	154.53%
2023/05/05	31	128.24	3	129.00	128.00	28	22	126.61%
2023/05/04	30	128.15	1	128.50	128.00	29	21	133.13%
2023/05/03	11	127.45	0	0.00	127.50	11	21	50.89%
2023/05/02	42	128.33	0	0.00	127.50	42	21	195.50%
2023/04/28	29	128.64	0	0.00	129.00	29	20	139.42%
2023/04/27	29	128.22	0	0.00	128.00	29	20	144.52%
2023/04/26	36	128.19	3	128.50	128.00	33	19	167.51%
2023/04/25	30	128.12	1	128.50	128.00	29	19	151.83%
2023/04/24	37	128.35	0	0.00	128.50	37	18	200.00%
2023/04/21	41	128.21	2	128.50	128.50	39	18	216.67%
2023/04/20	46	128.10	0	0.00	128.00	46	17	266.93%
2023/04/19	35	128.26	0	0.00	128.00	35	16	210.14%
2023/04/18	40	128.09	1	128.00	128.00	39	16	238.30%
2023/04/17	26	128.02	2	127.50	128.00	24	16	149.23%
2023/04/14	33	128.30	0	0.00	128.00	33	15	211.54%
2023/04/13	33	127.88	0	0.00	127.50	33	15	217.35%
2023/04/12	30	128.22	0	0.00	128.50	30	14	204.08%
2023/04/11	38	128.11	0	0.00	128.00	38	14	266.67%
2023/04/10	33	128.53	0	0.00	128.00	33	13	241.18%
2023/04/07	15	128.40	0	0.00	128.00	15	13	113.21%
2023/04/06	10	126.85	8	126.63	128.00	2	13	15.27%
2023/03/31	3	128.00	0	0.00	128.00	3	12	23.11%
2023/03/28	30	130.95	0	0.00	130.50	30	13	228.43%
2023/03/27	57	131.00	0	0.00	131.00	57	12	450.59%
2023/03/24	28	130.89	0	0.00	131.00	28	11	235.63%
2023/03/23	23	130.78	0	0.00	131.00	23	11	201.47%
2023/03/22	52	131.00	0	0.00	131.00	52	11	468.47%
2023/03/21	21	130.31	4	130.75	131.00	17	10	167.49%
2023/03/20	0	131.64	1	128.00	129.00	-1	9	-10.63%
2023/03/17	4	125.63	0	0.00	127.00	4	9	43.80%
2023/03/16	5	123.70	0	0.00	124.50	5	9	54.55%
2023/03/15	0	0.00	2	122.25	122.50	-2	9	-21.90%
2023/03/14	1	122.00	3	122.00	122.50	-2	9	-22.10%
2023/03/13	1	124.00	0	0.00	124.00	1	9	11.03%
2023/03/10	2	125.00	0	0.00	126.00	2	9	21.47%
2023/03/09	1	126.00	3	126.00	126.50	-2	9	-21.78%
2023/03/08	0	0.00	1	127.00	127.00	-1	9	-10.95%
2023/03/07	0	0.00	1	127.50	127.00	-1	9	-10.83%
2023/03/03	0	0.00	1	127.50	127.50	-1	9	-10.70%
2023/02/23	0	0.00	3	128.00	128.50	-3	9	-31.14%
2023/02/22	3	126.17	0	0.00	126.50	3	9	31.86%
2023/02/17	1	127.00	0	0.00	127.50	1	9	10.87%
2023/02/16	1	127.50	0	0.00	128.00	1	9	10.89%
2023/02/07	1	128.00	0	0.00	129.50	1	8	11.74%
2023/01/30	0	129.50	2	130.75	131.00	-2	11	-17.10%
2023/01/17	0	0.00	2	130.25	129.50	-2	11	-17.27%
2023/01/16	0	0.00	1	130.00	130.00	-1	11	-8.52%
2023/01/13	0	0.00	1	130.00	129.50	-1	12	-8.08%
2023/01/12	0	0.00	1	130.00	130.00	-1	12	-8.04%
2023/01/06	0	0.00	1	130.00	128.50	-1	12	-7.84%
2023/01/03	0	0.00	1	130.00	128.00	-1	12	-7.70%
2022/12/29	0	132.77	0	0.00	128.50	0	14	0.16%
2022/12/28	1	127.50	0	0.00	128.00	1	14	7.12%
2022/12/26	0	0.00	2	131.00	131.50	-2	14	-13.87%
2022/12/21	0	0.00	1	130.00	130.50	-1	15	-6.38%
2022/11/15	0	0.00	1	133.50	133.00	-1	18	-5.41%
2022/11/03	1	128.00	0	0.00	128.50	1	19	5.11%
2022/11/02	1	132.00	0	0.00	131.00	1	19	5.11%
2022/10/25	0	0.00	1	130.00	130.00	-1	20	-4.86%
2022/10/21	1	122.00	0	0.00	123.00	1	20	4.84%
2022/10/20	0	0.00	2	126.50	127.00	-2	17	-11.19%
2022/10/18	1	122.00	0	0.00	126.50	1	18	5.33%
2022/10/17	4	124.88	0	0.00	125.50	4	22	17.61%
2022/10/14	1	130.50	0	0.00	130.50	1	23	4.34%
2022/10/13	3	129.17	1	129.00	131.00	2	24	8.20%
2022/10/12	0	0.00	1	134.00	134.00	-1	24	-4.14%
2022/10/03	0	0.00	2	141.00	138.00	-2	27	-7.32%
2022/09/30	0	0.00	3	138.00	136.50	-3	28	-10.66%
2022/09/23	0	0.00	1	135.00	133.50	-1	41	-2.43%
2022/09/15	1	130.00	0	0.00	131.50	1	42	2.34%
2022/09/06	1	131.50	0	0.00	130.00	1	44	2.26%
2022/08/30	0	0.00	1	135.00	135.50	-1	43	-2.28%
2022/08/29	1	134.50	0	0.00	135.00	1	44	2.27%
2022/08/16	1	133.50	0	0.00	134.00	1	49	2.03%
2022/08/09	0	0.00	1	135.00	135.00	-1	49	-2.01%
2022/07/26	4	131.75	0	0.00	130.00	4	50	7.94%
2022/07/25	1	133.00	0	0.00	134.00	1	49	2.02%
2022/07/22	15	132.73	0	0.00	133.00	15	49	30.09%
2022/07/21	1	146.50	0	0.00	145.50	1	47	2.12%
2022/07/20	3	146.00	0	0.00	149.50	3	46	6.43%
2022/07/18	3	150.50	0	0.00	149.50	3	46	6.50%
2022/07/13	1	147.00	0	0.00	147.00	1	46	2.17%
2022/07/07	1	154.00	1	149.00	149.00	0	60	0.00%
2022/07/06	19	157.11	5.1	162.75	154.00	13.9	60	22.98%
2022/07/05	0	0.00	16	162.66	168.00	-16	63	-25.38%
2022/07/04	1	150.00	0	0.00	154.50	1	63	1.56%
2022/07/01	0	0.00	15	151.03	153.00	-15	63	-23.71%
2022/06/30	1	144.00	7	143.14	144.50	-6	61	-9.71%
2022/06/27	1	138.00	2	137.50	138.00	-1	61	-1.62%
2022/06/24	5.1	135.79	10	136.35	135.00	-4.9	62	-7.87%
2022/06/23	0	0.00	17	130.12	131.50	-17	61	-27.63%
2022/06/22	0	0.00	2	127.00	127.00	-2	60	-3.30%
2022/06/21	0	0.00	1	127.00	127.00	-1	61	-1.64%
2022/06/20	3	123.50	0	0.00	123.00	3	60	4.92%
2022/06/17	3	124.50	0	0.00	124.00	3	60	4.98%
2022/06/15	0	0.00	3	125.17	125.00	-3	59	-5.00%
2022/06/14	2	123.75	0	0.00	123.50	2	60	3.33%
2022/06/13	6	124.50	0	0.00	123.50	6	60	9.94%
2022/06/10	0	0.00	2	126.75	126.50	-2	60	-3.31%
2022/06/06	0	0.00	6	126.58	120.50	-6	60	-9.90%
2022/05/26	0	0.00	1	122.50	120.00	-1	59	-1.69%
2022/05/25	3	117.00	2	125.00	119.00	1	59	1.68%
2022/05/24	1	117.50	25	123.96	117.50	-24	58	-41.20%
2022/05/19	0	0.00	3	116.00	114.00	-3	55	-5.41%
2022/05/18	0	0.00	2	114.00	115.00	-2	55	-3.61%
2022/05/13	0	0.00	1	110.00	110.00	-1	54	-1.83%
2022/05/11	2	109.00	3	111.00	110.00	-1	55	-1.81%
2022/05/09	3	110.67	0	0.00	110.00	3	55	5.40%
2022/05/04	0	0.00	1	114.00	113.50	-1	57	-1.74%
2022/04/28	0	0.00	1.3	113.67	114.00	-1.3	58	-2.20%
2022/04/27	6	114.92	1	115.00	115.50	5	58	8.57%
2022/04/26	0	0.00	0.2	117.50	116.50	-0.2	56	-0.39%
2022/04/20	0	0.00	1	117.50	117.00	-1	55	-1.80%
2022/04/19	5	116.00	1	115.50	116.50	4	54	7.32%
2022/04/18	1	115.00	5	120.00	114.00	-4	54	-7.39%
2022/04/15	1	111.50	0	0.00	111.50	1	49	2.04%
2022/04/14	0	0.00	6	120.17	111.50	-6	47	-12.55%
2022/04/13	0	0.00	3	113.83	114.00	-3	40	-7.33%
2022/04/12	1	103.50	0	0.00	104.00	1	38	2.58%
2022/04/11	0	0.00	12	121.29	112.00	-12	34	-34.95%
2022/04/08	2	102.00	15	108.73	111.50	-13	27	-46.71%
2022/04/07	4	100.00	5	100.30	101.50	-1	24	-4.03%
2022/04/06	0	0.00	7	97.07	98.50	-7	25	-27.67%
2022/04/01	0	0.00	2	95.25	94.50	-2	24	-8.01%
2022/03/30	4	92.65	1	94.00	93.90	3	25	11.89%
2022/03/29	0	0.00	1	94.50	92.80	-1	25	-3.95%
2022/03/28	0.1	92.60	1	93.00	91.70	-0.9	24	-3.72%
2022/03/24	1	91.10	11	91.59	91.20	-10	24	-40.35%
2022/03/21	0	0.00	1	92.00	91.00	-1	24	-4.13%
2022/03/17	0	0.00	2	91.90	91.40	-2	24	-8.08%
2022/03/16	0	0.00	1	89.80	90.00	-1	24	-4.03%
2022/03/15	0	0.00	6	90.90	89.20	-6	24	-24.05%
2022/03/10	0	0.00	2	90.90	90.00	-2	25	-7.86%
2022/03/09	1	88.50	0	0.00	88.50	1	25	3.91%
2022/03/03	0	0.00	6.1	89.59	89.00	-6.1	27	-22.22%
2022/03/02	0	0.00	4	89.10	87.90	-4	27	-14.80%
2022/02/25	1	87.00	0	0.00	86.70	1	26	3.77%
2022/02/24	1	87.50	0	0.00	87.30	1	26	3.74%
2022/02/18	0	0.00	2	90.85	89.00	-2	27	-7.40%
2022/02/16	1.1	88.02	0	0.00	88.00	1.1	27	4.02%
2022/02/15	5	88.50	0	0.00	88.50	5	27	17.95%
2022/02/14	1	89.00	1	88.00	88.50	0	28	0.00%
2022/02/11	2	89.70	0	0.00	89.40	2	27	7.23%
2022/02/10	3.2	89.40	1	91.50	90.80	2.2	27	8.09%
2022/02/09	3.4	89.44	0	0.00	90.40	3.4	27	12.55%
2022/02/08	1	89.80	6	90.37	89.00	-5	27	-18.38%
2022/02/07	3.2	86.45	1	86.50	86.90	2.2	26	8.30%
2022/01/26	6	85.03	0	0.00	85.20	6	26	22.74%
2022/01/13	0.1	80.27	0	0.00	80.00	0.1	42	0.31%
2021/12/22	0	0.00	1	78.80	78.80	-1	56	-1.77%
2021/12/20	0	0.00	2	78.50	78.30	-2	57	-3.45%
2021/12/14	3	79.57	0	0.00	79.70	3	59	5.04%
2021/12/09	0	0.00	7	82.00	81.10	-7	59	-11.70%
2021/12/06	0.2	80.00	11	81.31	81.50	-10.8	59	-18.18%
2021/12/03	0	0.00	39	79.63	79.90	-39	58	-66.46%
2021/12/02	0	0.00	5	80.60	80.80	-5	58	-8.61%
2021/12/01	0	0.00	31	80.68	80.60	-31	58	-52.93%
2021/11/30	0	0.00	28	80.36	81.50	-28	58	-48.04%
2021/11/25	1	83.00	0	0.00	82.50	1	58	1.70%
2021/11/17	1	84.80	1	84.30	84.30	0	59	0.00%
2021/11/10	0.1	84.00	0	0.00	84.50	0.1	59	0.20%
2021/11/08	0	0.00	2	85.10	85.10	-2	62	-3.20%
2021/11/05	1.1	85.09	0	0.00	85.10	1.1	62	1.69%
2021/11/04	6	82.00	0	0.00	82.20	6	61	9.77%
2021/11/03	0	0.00	0	81.00	81.00	0	60	-0.03%
2021/11/02	0	80.50	0.1	81.00	81.00	-0.1	60	-0.09%
2021/11/01	0	0.00	6	89.80	89.60	-6	59	-10.11%
2021/10/29	4	89.75	0	94.00	88.70	4	53	7.36%
2021/10/28	0	0.00	15.1	93.72	94.00	-15.1	50	-29.67%
2021/10/27	1	89.90	3.1	89.98	90.50	-2.1	48	-4.36%
2021/10/26	0	0.00	1	89.00	88.30	-1	47	-2.11%
2021/10/25	0	0.00	3	86.50	86.90	-3	46	-6.41%
2021/10/22	0.2	83.60	0	0.00	84.60	0.2	45	0.44%
2021/10/21	0	86.50	0	0.00	84.20	0	45	0.07%
2021/10/20	5	85.12	0	0.00	85.20	5	45	10.96%
2021/10/19	0.1	85.90	2	84.25	84.80	-1.9	45	-4.25%
2021/10/18	0	0.00	5	82.76	83.30	-5	45	-11.09%
2021/10/15	2	80.00	0	0.00	80.50	2	45	4.42%
2021/10/14	0	0.00	2	80.90	80.00	-2	45	-4.37%
2021/10/12	3	78.50	2	79.75	80.10	1	55	1.80%
2021/10/08	2	79.90	0	0.00	79.60	2	55	3.58%
2021/10/07	0	0.00	1	82.10	80.90	-1	56	-1.78%
2021/10/06	0	0.00	48.4	82.67	79.60	-48.4	55	-87.49%
2021/10/05	0	0.00	3	76.43	76.60	-3	48	-6.20%
2021/10/04	2	74.95	1	76.00	75.40	1	48	2.04%
2021/09/30	4	75.80	0	0.00	76.20	4	49	8.10%
2021/09/29	18	75.86	2	76.25	76.00	16	49	32.24%
2021/09/28	5	75.46	6	75.75	75.80	-1	48	-2.05%
2021/09/27	0	0.00	6	74.83	75.00	-6	48	-12.44%
2021/09/24	0	0.00	1	74.00	73.50	-1	47	-2.09%
2021/09/23	34	73.24	1	73.50	73.20	33	48	67.86%
2021/09/22	9	72.20	15	72.43	72.20	-6	48	-12.41%
2021/09/17	1	72.80	11	73.38	73.10	-10	48	-20.64%
2021/09/16	28	72.60	0	0.00	72.90	28	48	58.27%
2021/09/15	7	72.44	0	0.00	72.10	7	49	14.08%
2021/09/14	20	72.69	3.6	72.00	72.50	16.4	50	32.47%
2021/09/13	12	72.34	1	72.30	72.00	11	50	21.85%
2021/09/10	1	71.40	0	0.00	71.40	1	50	1.99%
2021/09/03	0	0.00	2	73.30	73.00	-2	50	-3.93%
2021/09/01	5	72.92	1	73.00	72.60	4	51	7.70%
2021/08/31	0	0.00	5	72.78	72.50	-5	51	-9.69%
2021/08/27	3	70.50	0	0.00	70.50	3	50	5.92%
2021/08/26	3	70.20	0	0.00	70.30	3	50	5.94%
2021/08/25	3	70.50	0	0.00	70.50	3	50	5.90%
2021/08/24	1	70.30	0	0.00	70.40	1	51	1.96%
2021/08/23	0	0.00	3	70.60	70.40	-3	51	-5.87%
2021/08/20	1	70.40	3	70.50	70.70	-2	51	-3.85%
2021/08/19	5	70.10	0	0.00	70.70	5	52	9.60%
2021/08/18	2	70.20	2	70.50	70.50	0	51	0.00%
2021/08/17	4	69.50	2	70.50	70.20	2	52	3.82%
2021/08/16	11	70.10	0	0.00	70.80	11	52	20.99%
2021/08/13	0	0.00	1	71.00	70.50	-1	51	-1.93%
2021/08/12	1	68.20	1	69.20	68.40	0	51	0.00%
2021/08/11	1	67.20	0	0.00	67.20	1	51	1.94%
2021/08/10	1	67.90	0	0.00	67.90	1	53	1.87%
2021/08/05	0	0.00	3	66.83	67.20	-3	56	-5.35%
2021/08/03	1	65.00	0	0.00	64.70	1	57	1.73%
2021/07/29	1	65.50	0	0.00	65.20	1	70	1.42%
2021/07/22	6	67.00	0	0.00	67.00	6	79	7.53%
2021/07/21	2	68.10	2	67.25	67.20	0	79	0.00%
2021/07/19	3	69.73	2	69.70	69.90	1	82	1.21%
2021/07/16	30	77.11	7	76.84	77.10	23	87	26.24%
2021/07/15	0	0.00	1	75.50	75.60	-1	81	-1.23%
2021/07/13	3	75.30	0	0.00	75.50	3	85	3.52%
2021/07/09	1	75.50	0	0.00	75.40	1	87	1.15%
2021/07/08	0	0.00	5	75.00	75.70	-5	86	-5.78%
2021/07/05	0	0.00	5	75.42	75.70	-5	84	-5.88%
2021/06/24	0	0.00	6	76.58	75.50	-6	83	-7.23%
2021/06/23	0	0.00	3	74.00	74.50	-3	80	-3.72%
2021/06/18	1	73.30	0	0.00	73.20	1	81	1.23%
2021/06/09	1	74.50	1	74.00	73.20	0	88	0.00%
2021/06/07	5	71.50	0	0.00	71.60	5	87	5.72%
2021/06/04	1	71.50	0	0.00	71.90	1	89	1.12%
2021/05/28	5	71.60	0	0.00	71.50	5	105	4.72%
2021/05/27	7	71.59	2	71.60	71.70	5	105	4.75%
2021/05/25	1	72.00	19	72.05	72.00	-18	105	-17.02%
2021/05/24	1	72.10	0	0.00	71.50	1	105	0.95%
2021/05/20	2	72.20	0	0.00	72.10	2	105	1.90%
2021/05/19	2	74.10	5	74.42	74.00	-3	105	-2.85%
2021/05/18	0	0.00	8	72.19	72.80	-8	105	-7.59%
2021/05/17	3	68.00	0	0.00	67.90	3	104	2.86%
2021/05/14	1	70.00	6	70.12	69.80	-5	103	-4.85%
2021/05/12	4	68.40	0	0.00	68.60	4	102	3.91%
2021/05/11	3	71.47	10	73.00	70.50	-7	101	-6.89%
2021/05/10	2	73.00	10	73.01	73.00	-8	100	-7.99%
2021/05/06	0	0.00	10	81.00	76.20	-10	97	-10.25%
2021/05/05	14	73.96	17	74.00	73.80	-3	91	-3.27%
2021/05/04	22	69.58	2	73.30	72.00	20	88	22.71%
2021/05/03	3	71.50	9	72.78	72.50	-6	85	-7.00%
2021/04/29	3	70.13	0	0.00	70.00	3	81	3.67%
2021/04/28	3	69.40	0	0.00	69.50	3	79	3.77%
2021/04/27	5	68.54	0	0.00	69.30	5	78	6.37%
2021/04/26	10	69.94	0	0.00	69.90	10	77	12.91%
2021/04/23	23	69.09	0	0.00	69.50	23	76	30.00%
2021/04/22	5	70.44	6	71.52	70.00	-1	75	-1.33%
2021/04/21	7	71.50	26	71.17	71.30	-19	72	-26.21%
2021/04/20	0	0.00	5	66.98	67.00	-5	65	-7.67%
2021/04/19	59	65.53	41	65.77	66.30	18	64	28.11%
2021/04/15	14	60.56	27	62.51	62.60	-13	61	-21.19%
2021/04/14	37	60.00	0	0.00	60.30	37	58	62.73%
2021/04/13	28	60.30	0	0.00	59.90	28	58	47.97%
2021/04/12	7	59.64	0	0.00	59.70	7	58	12.03%
2021/04/09	28	59.61	0	0.00	59.50	28	58	47.89%
2021/04/08	14	59.63	4	60.00	59.50	10	58	17.12%
2021/04/07	3	58.40	0	0.00	58.60	3	57	5.18%
2021/04/01	1	57.20	0	0.00	57.70	1	60	1.66%
2021/03/23	19	57.65	0	0.00	57.50	19	60	31.40%
2021/03/22	22	58.55	0	0.00	58.80	22	59	37.12%
2021/03/19	10	59.05	10	58.97	59.00	0	58	0.00%
2021/03/18	7	59.71	0	0.00	59.60	7	57	12.15%
2021/03/17	1	60.60	0	0.00	60.90	1	57	1.74%
2021/03/16	1	61.10	0	0.00	61.20	1	57	1.75%
2021/03/15	60	62.92	16	62.56	61.40	44	57	77.08%
2021/03/12	6	58.95	0	0.00	58.90	6	50	11.86%
2021/03/10	18	59.58	0	0.00	59.50	18	49	36.17%
2021/03/09	51	60.46	2	60.30	59.90	49	49	99.19%
2021/03/04	0	0.00	28	61.96	59.80	-28	44	-63.25%
2021/03/03	14	56.85	34	56.45	58.00	-20	36	-54.35%
2021/03/02	34	53.65	1	54.00	53.20	33	31	104.54%
2021/02/26	22	52.25	0	0.00	51.90	22	29	74.45%
2021/02/25	21	52.24	5	52.50	52.00	16	29	54.61%
2021/02/24	14	51.66	0	0.00	51.40	14	28	48.95%
2021/02/23	13	52.03	0.5	51.10	51.90	12.5	28	44.27%
2021/02/22	8	51.51	0	0.00	51.00	8	28	28.35%
2021/02/18	119	51.74	10	51.52	51.10	109	28	383.36%	大買/鉅額交易
2021/02/17	10	50.16	2	50.35	50.20	8	26	30.50%
2021/02/05	0	0.00	2	49.80	49.50	-2	26	-7.67%
2021/02/01	0	0.00	1	50.20	48.70	-1	25	-3.93%
2021/01/27	1	48.50	0	0.00	48.50	1	25	3.97%
2021/01/26	0	0.00	19	48.00	48.00	-19	25	-75.10%
2021/01/15	0	0.00	2	48.90	48.50	-2	32	-6.12%
2021/01/08	0	0.00	95	48.85	49.10	-95	29	-318.09%
2021/01/07	1	48.00	0	0.00	48.40	1	30	3.24%
2021/01/05	1	48.85	0.7	49.10	48.65	0.3	30	1.10%
2020/12/30	0	0.00	0.2	51.50	50.70	-0.2	31	-0.48%
2020/12/28	0	0.00	6	53.58	53.80	-6	30	-19.97%
2020/12/17	0	0.00	5	50.00	50.00	-5	29	-16.90%
2020/11/16	0	0.00	3	53.67	54.00	-3	43	-6.83%
2020/11/13	1	52.10	0.2	50.90	52.50	0.9	44	1.93%
2020/11/12	0	0.00	2	52.70	52.50	-2	45	-4.43%
2020/11/11	2	53.10	8	53.38	52.50	-6	45	-13.08%
2020/11/10	0	0.00	2	52.00	51.80	-2	46	-4.34%
2020/11/06	0	0.00	1	51.90	52.00	-1	47	-2.12%
2020/11/04	2	52.00	1	52.60	51.00	1	49	2.03%
2020/10/23	1	50.60	0	0.00	50.30	1	53	1.88%
2020/10/22	10	47.86	54	49.44	50.60	-44	51	-85.05%
2020/10/21	1	46.20	0	0.00	46.00	1	45	2.21%
2020/10/15	0	0.00	0.2	45.90	46.80	-0.2	50	-0.29%
2020/10/14	3	45.98	35	47.41	47.20	-32	51	-62.64%
2020/10/08	1	46.00	17	46.71	46.50	-16	52	-30.40%
2020/10/05	0	0.00	1	45.60	45.60	-1	51	-1.96%
2020/09/28	12	44.98	18	44.98	44.60	-6	51	-11.56%
2020/09/25	3	44.83	1	44.95	44.75	2	52	3.84%
2020/09/23	2.2	44.34	0	0.00	44.50	2.2	53	4.12%
2020/09/22	1	44.45	1	44.45	44.45	0	53	0.00%
2020/09/21	0	0.00	1	43.70	44.90	-1	53	-1.87%
2020/09/15	1	44.15	0	0.00	44.30	1	54	1.83%
2020/09/14	0	0.00	9	46.39	45.85	-9	54	-16.44%
2020/09/11	15	45.37	0	0.00	45.75	15	54	27.62%
2020/09/09	21	45.17	0	0.00	45.70	21	54	38.66%
2020/09/08	0	0.00	6	45.50	45.50	-6	54	-11.09%
2020/09/07	138	46.12	13	46.09	46.10	125	54	228.04%	大買/鉅額交易
2020/09/04	20	45.35	0	0.00	45.10	20	52	37.93%
2020/09/03	5	45.28	0	0.00	45.40	5	52	9.52%
2020/09/02	6	45.48	0	0.00	45.60	6	53	11.25%
2020/09/01	59	45.83	0	0.00	45.80	59	54	109.13%
2020/08/31	35	45.83	2	46.00	46.30	33	53	62.21%
2020/08/28	21	45.35	0	0.00	45.35	21	52	39.75%
2020/08/27	51	45.36	0	0.00	45.30	51	52	97.05%
2020/08/26	11	44.98	0	0.00	45.00	11	51	21.39%
2020/08/25	3	44.50	5	45.21	45.45	-2	51	-3.85%
2020/08/24	33	43.93	11	43.93	43.90	22	50	43.22%
2020/08/21	24	43.76	0	0.00	43.30	24	47	50.39%
2020/08/20	76	43.81	2	44.00	43.50	74	47	157.06%
2020/08/19	82	43.93	3	44.00	43.55	79	46	170.57%
2020/08/18	45	43.75	2	43.95	43.55	43	45	94.40%
2020/08/17	59	43.89	4	44.00	43.50	55	47	114.94%
2020/08/14	55	43.60	6	43.80	43.60	49	47	104.03%
2020/08/13	46	43.40	13	43.49	43.35	33	47	69.60%
2020/08/12	25	43.39	1	43.60	43.10	24	47	50.88%
2020/08/11	42	43.36	14	43.38	43.40	28	46	60.15%
2020/08/10	50	43.37	3	43.50	43.10	47	46	100.68%
2020/08/07	88	43.40	0	0.00	43.30	88	47	184.62%
2020/08/06	26	43.40	0	0.00	43.30	26	46	55.60%
2020/08/05	33	43.75	0	0.00	43.80	33	46	70.39%
2020/08/04	62	43.89	13	43.68	44.00	49	46	105.72%
2020/08/03	53	43.88	2	44.00	44.00	51	46	109.40%
2020/07/31	67	43.79	17	44.00	44.00	50	46	106.92%
2020/07/30	41	43.70	2	43.85	43.55	39	46	84.23%
2020/07/29	49	43.89	6	43.80	44.00	43	46	92.57%
2020/07/28	13	43.47	0	0.00	43.75	13	46	28.03%
2020/07/27	13	43.57	0	0.00	43.65	13	47	27.46%
2020/07/24	2	45.25	1	45.35	43.40	1	47	2.12%
2020/07/23	13	45.71	39	46.58	46.50	-26	47	-55.18%
2020/07/22	0	0.00	10	44.35	44.65	-10	43	-22.94%
2020/07/21	0	0.00	7	43.93	44.00	-7	44	-15.74%
2020/07/20	0	0.00	3	43.57	43.70	-3	51	-5.86%
2020/07/16	0	0.00	3	43.45	43.45	-3	68	-4.38%
2020/07/15	0	0.00	20	43.11	42.95	-20	74	-26.79%
2020/07/08	0	0.00	2	42.90	42.65	-2	86	-2.31%
2020/07/06	0	0.00	2	43.00	42.25	-2	88	-2.27%
2020/07/03	0	0.00	7	42.62	42.70	-7	88	-7.93%
2020/07/02	0	0.00	6	42.49	42.25	-6	87	-6.82%
2020/07/01	0	0.00	0.4	41.80	41.80	-0.4	86	-0.41%
2020/06/23	0	0.00	2	42.50	42.50	-2	88	-2.25%
2020/06/22	0	0.00	10	42.48	42.55	-10	89	-11.19%
2020/06/19	0	0.00	8	42.34	41.95	-8	88	-9.06%
2020/06/18	0	0.00	2	42.00	41.75	-2	87	-2.27%
2020/06/17	0	0.00	2	42.00	41.95	-2	88	-2.25%
2020/06/16	0	0.00	4	41.98	41.95	-4	89	-4.45%
2020/06/12	0	0.00	10	41.92	42.00	-10	94	-10.57%
2020/06/11	0	0.00	7	41.89	41.85	-7	95	-7.30%
2020/06/09	0	0.00	19	41.69	41.65	-19	98	-19.27%
2020/06/08	0	0.00	14	41.69	41.40	-14	98	-14.15%
2020/06/05	0	0.00	11	41.36	41.40	-11	98	-11.18%
2020/06/04	0	0.00	22	41.72	41.30	-22	100	-21.87%
2020/06/03	0	0.00	8	41.49	41.25	-8	101	-7.87%
2020/06/02	0	0.00	8	41.15	40.80	-8	102	-7.77%
2020/06/01	0	0.00	9	40.99	40.85	-9	103	-8.73%
2020/05/28	0	0.00	6	41.30	40.90	-6	101	-5.89%
2020/05/27	0	0.00	3	40.90	41.00	-3	101	-2.95%
2020/05/26	0	0.00	23	40.54	40.65	-23	101	-22.60%
2020/05/25	0	0.00	1	40.95	40.50	-1	101	-0.99%
2020/05/22	0	0.00	2	41.55	41.10	-2	101	-1.97%
2020/05/20	0	0.00	13	40.82	40.40	-13	98	-13.20%
2020/05/19	0	0.00	5	41.45	41.30	-5	97	-5.13%
2020/05/14	0	0.00	15	41.98	42.00	-15	96	-15.59%
2020/05/12	0	0.00	5	41.68	41.75	-5	94	-5.32%
2020/05/08	0	0.00	2	42.00	42.05	-2	95	-2.14%
2020/05/07	0	0.00	2	42.03	42.00	-2	94	-2.12%
2020/05/06	0	0.00	2	41.90	41.95	-2	94	-2.12%
2020/05/05	0	0.00	6	42.00	41.95	-6	94	-6.38%
2020/05/04	0	0.00	4	41.95	41.95	-4	93	-4.28%
2020/04/30	0	0.00	10	41.94	41.95	-10	93	-10.72%
2020/04/28	0	0.00	19	41.37	41.40	-19	93	-20.32%
2020/04/23	40	42.14	46	42.06	42.20	-6	94	-6.34%
2020/04/22	33	42.14	37	42.01	42.15	-4	89	-4.48%
2020/04/21	57	42.18	153	42.49	42.00	-96	84	-113.19%	大賣/
2020/04/20	0	0.00	162	42.45	42.55	-162	72	-224.84%	大賣/鉅額交易
2020/04/17	0	0.00	27	42.49	42.55	-27	65	-40.98%
2020/04/16	0	0.00	32	42.29	42.40	-32	63	-50.47%
2020/04/15	0	0.00	27	41.73	42.05	-27	59	-45.31%
2020/04/14	3	40.50	28	40.98	41.20	-25	57	-43.49%
2020/04/13	2	40.45	3	40.53	40.50	-1	53	-1.88%
2020/04/10	0	0.00	10	40.48	40.45	-10	52	-19.13%
2020/04/09	2	39.23	0	0.00	40.00	2	52	3.81%
2020/04/08	4	39.01	0	0.00	39.05	4	53	7.42%
2020/04/06	3	38.97	0	0.00	38.90	3	56	5.30%
2020/04/01	0	0.00	1	40.00	40.00	-1	56	-1.76%
2020/03/31	1	40.00	8	40.43	40.00	-7	57	-12.27%
2020/03/30	1	38.60	12	38.91	39.15	-11	56	-19.60%
2020/03/27	30	38.31	10	38.33	38.00	20	55	35.79%
2020/03/26	53	36.51	13	36.74	37.85	40	55	72.25%
2020/03/25	20	35.56	0	0.00	35.65	20	55	36.32%
2020/03/24	5	35.10	0	0.00	35.15	5	55	9.07%
2020/03/23	49	35.23	0	0.00	35.10	49	55	87.84%
2020/03/20	18	35.21	0	0.00	35.15	18	55	32.60%
2020/03/19	110	35.43	2	35.85	35.95	108	54	198.84%	大買/鉅額交易
2020/03/18	105	35.52	33	35.54	35.90	72	52	136.06%	大買/
2020/03/17	0	0.00	2	34.10	34.20	-2	50	-3.97%
2020/03/10	4	31.18	1	34.50	34.00	3	44	6.75%
2020/03/09	25	33.33	1	34.00	32.50	24	42	56.19%
2020/03/06	4	35.00	0	0.00	34.55	4	41	9.63%
2020/03/05	1	37.40	0	0.00	37.00	1	40	2.44%
2020/03/03	1	37.40	0	0.00	38.35	1	41	2.42%
2020/03/02	3	37.47	0	0.00	37.50	3	41	7.22%
2020/02/26	3	39.60	0	0.00	39.65	3	41	7.21%
2020/02/25	3	38.93	0	0.00	39.45	3	41	7.21%
2020/02/21	8	39.69	0	0.00	39.50	8	41	19.37%
2020/02/20	1	39.85	3	39.80	40.00	-2	41	-4.85%
2020/02/19	2	39.90	0	0.00	39.85	2	41	4.87%
2020/02/18	1	39.85	0	0.00	39.85	1	41	2.43%
2020/02/17	2	40.05	1	40.45	40.30	1	41	2.40%
2020/02/12	23	39.86	0	0.00	40.00	23	41	54.78%
2020/02/11	22	40.62	0	0.00	40.40	22	41	53.53%
2020/02/10	11	40.64	0	0.00	40.60	11	40	27.03%
2020/02/07	25	40.49	0	0.00	40.65	25	40	61.40%
2020/02/06	17	40.75	0	0.00	40.65	17	39	42.97%
2020/02/05	17	40.90	0	0.00	40.75	17	38	43.74%
2020/02/04	20	40.81	0	0.00	40.70	20	39	51.24%
2020/02/03	25	40.74	0	0.00	40.50	25	38	65.10%
2020/01/31	16	41.43	1	42.20	41.75	15	37	40.02%
2020/01/30	19	41.33	1	41.20	41.30	18	37	48.21%
2020/01/20	0	0.00	15	43.83	43.95	-15	36	-41.59%
2020/01/17	0	0.00	4	43.63	43.20	-4	34	-11.43%
2020/01/16	0	0.00	48	43.07	44.00	-48	34	-137.34%
2020/01/15	0	0.00	2	42.30	42.35	-2	33	-6.01%
2020/01/14	2	42.00	0	0.00	42.00	2	33	5.99%
2020/01/13	0	0.00	2	42.30	42.00	-2	34	-5.81%
2020/01/10	0	0.00	22	41.88	42.10	-22	34	-64.58%
2020/01/09	1	41.30	0	0.00	41.45	1	32	3.06%
2020/01/08	2	41.00	0	0.00	41.20	2	32	6.12%
2020/01/02	0	0.00	41	41.75	42.15	-41	32	-125.26%
2019/12/31	3	40.80	29	41.07	41.20	-26	30	-84.60%
2019/12/30	10	40.56	0	0.00	40.50	10	27	36.43%
2019/12/27	0	0.00	5	40.68	40.70	-5	27	-18.11%
2019/12/26	13	40.55	2	40.65	40.55	11	28	39.24%
2019/12/25	12	40.53	3	40.63	40.65	9	28	32.12%
2019/12/24	23	40.57	7	40.76	40.50	16	29	54.89%
2019/12/23	9	40.58	10	40.68	40.55	-1	29	-3.42%
2019/12/20	0	0.00	9	40.49	40.55	-9	29	-30.91%
2019/12/19	0	0.00	4	40.45	40.45	-4	28	-13.87%
2019/12/18	0	0.00	3	40.45	40.40	-3	29	-10.16%
2019/12/17	0	0.00	4	40.43	40.45	-4	29	-13.50%
2019/12/16	0	0.00	2	40.30	40.30	-2	31	-6.37%
2019/12/13	0	0.00	3	40.38	40.15	-3	34	-8.76%
2019/12/12	0	0.00	4	40.41	40.30	-4	33	-11.83%
2019/12/11	0	0.00	2	40.30	40.30	-2	33	-5.96%
2019/12/10	0	0.00	7	40.17	40.20	-7	34	-20.46%
2019/12/03	0	0.00	5	40.19	40.00	-5	38	-12.96%
2019/11/29	0	0.00	1	40.10	40.10	-1	37	-2.63%
2019/11/20	0	0.00	2	39.95	40.00	-2	38	-5.17%
2019/10/29	8	39.90	0	0.00	40.15	8	41	19.16%
2019/10/28	10	40.09	0	0.00	40.00	10	41	24.15%
2019/10/25	3	40.37	0	0.00	40.35	3	41	7.27%
2019/10/24	30	40.81	19	40.53	40.65	11	41	26.43%
2019/10/23	0	0.00	3	40.55	40.60	-3	40	-7.33%
2019/10/22	0	0.00	6	40.57	40.10	-6	40	-14.85%
2019/10/21	0	0.00	8	39.26	39.90	-8	40	-20.00%
2019/10/18	1	39.40	2	39.45	39.40	-1	40	-2.50%
2019/10/15	1	39.65	0	0.00	39.20	1	40	2.45%
2019/10/09	8	40.30	0	0.00	40.50	8	39	20.34%
2019/10/08	0	0.00	0.8	40.50	40.70	-0.8	39	-2.02%
2019/10/07	7	40.50	0	0.00	40.70	7	39	17.71%
2019/10/04	2	41.20	0	0.00	40.70	2	39	5.09%
2019/10/03	2	40.75	2	40.80	40.70	0	39	0.00%
2019/10/02	3	40.68	2	40.78	40.80	1	38	2.57%
2019/10/01	7	40.80	0	0.00	40.75	7	38	18.31%
2019/09/27	0	0.00	13	41.13	41.10	-13	38	-34.20%
2019/09/26	0	0.00	1	41.05	40.80	-1	36	-2.72%
2019/09/25	12	40.49	6	40.68	40.70	6	36	16.56%
2019/09/24	9	40.56	5	40.56	40.50	4	36	11.06%
2019/09/23	2	40.60	4	40.50	40.50	-2	35	-5.57%
2019/09/20	7	40.55	12	40.58	40.60	-5	35	-14.21%
2019/09/19	13	40.82	1	40.80	40.65	12	35	33.96%
2019/09/18	25	40.55	0	0.00	40.50	25	33	74.52%
2019/09/12	6	41.99	4	41.88	42.25	2	31	6.37%
2019/09/11	5	42.92	4	43.06	42.50	1	30	3.26%
2019/09/10	40	42.87	0	0.00	42.90	40	30	133.11%
2019/09/09	37	42.77	27	43.01	43.00	10	29	33.77%
2019/09/06	0	0.00	8	40.61	40.80	-8	26	-30.00%
2019/09/05	0	0.00	9	40.84	40.80	-9	26	-34.33%
2019/09/04	0	0.00	8	40.83	40.80	-8	25	-31.05%
2019/09/03	0	0.00	19	40.96	40.90	-19	26	-73.08%
2019/09/02	0	0.00	44	40.76	40.75	-44	26	-168.80%
2019/08/30	2	40.68	3	40.32	40.40	-1	25	-3.92%
2019/08/29	6	40.46	5	40.47	40.40	1	25	3.90%
2019/08/28	1	40.65	0	0.00	40.45	1	25	3.92%
2019/08/27	0	0.00	14	40.52	40.45	-14	25	-55.05%
2019/08/26	2	40.80	5	40.77	40.65	-3	25	-11.96%
2019/08/23	0	0.00	1	42.10	41.10	-1	24	-4.03%
2019/08/22	0	0.00	17	41.64	41.85	-17	24	-68.23%
2019/08/21	2	40.60	89	41.62	41.25	-87	24	-354.87%
2019/08/20	5	40.52	0	0.00	40.45	5	22	22.47%
2019/08/15	0	0.00	2	40.40	40.50	-2	21	-9.15%
2019/08/14	10	41.46	23	41.27	41.25	-13	22	-57.23%
2019/08/13	0	0.00	3	41.30	41.20	-3	22	-13.46%
2019/08/12	1	41.75	6	41.90	41.90	-5	22	-22.37%
2019/08/08	15	41.98	7	41.96	41.60	8	22	35.74%
2019/08/07	4	42.25	4	42.15	41.95	0	21	0.00%
2019/08/06	6	42.65	0	0.00	42.80	6	21	28.19%
2019/08/05	0	0.00	1	43.30	43.30	-1	21	-4.65%
2019/08/01	5	43.90	0	0.00	43.10	5	22	22.04%
2019/07/30	0	0.00	1	44.05	44.05	-1	23	-4.30%
2019/07/26	0	0.00	2	44.80	44.50	-2	24	-8.32%
2019/07/24	1	44.90	0	0.00	44.75	1	23	4.23%
2019/07/23	2	45.25	1	45.00	44.90	1	24	4.13%
2019/07/22	9	44.96	8	44.78	45.00	1	24	4.14%
2019/07/19	0	0.00	1	46.40	46.30	-1	23	-4.26%
2019/07/18	1	48.00	0	0.00	48.00	1	22	4.43%
2019/07/17	0	0.00	3	48.57	48.60	-3	22	-13.28%
2019/07/15	0	0.00	3	48.47	47.50	-3	23	-13.03%
2019/07/10	0	0.00	6	49.86	49.60	-6	23	-25.12%
2019/07/03	18	51.27	2	51.50	51.00	16	27	58.39%
2019/07/02	25	51.38	3	51.50	51.00	22	27	79.33%
2019/07/01	8	50.98	3	51.73	51.00	5	29	16.85%
2019/06/27	4	50.75	0	0.00	50.60	4	29	13.66%
2019/06/26	27	50.59	0	0.00	50.60	27	29	92.73%
2019/06/25	11	52.09	0	0.00	51.80	11	28	39.08%
2019/06/21	12	52.93	2	53.10	53.00	10	27	35.91%
2019/06/20	23	53.00	4	53.00	53.30	19	27	68.59%
2019/06/18	9	53.11	0	0.00	53.00	9	27	32.49%
2019/06/17	51	53.44	4	53.65	53.50	47	28	165.20%
2019/06/14	3	53.00	0	0.00	53.40	3	27	10.73%
2019/06/13	9	53.17	1	52.00	53.30	8	28	28.09%
2019/06/12	0	0.00	3	52.73	53.00	-3	30	-9.94%
2019/06/11	23	53.51	1	53.10	53.00	22	30	71.82%
2019/06/10	39	53.46	5	52.92	52.60	34	30	112.15%
2019/06/06	28	53.49	3	53.50	53.30	25	29	84.27%
2019/06/05	17	53.53	0	0.00	53.50	17	30	56.67%
2019/06/04	1	53.40	0	0.00	53.40	1	30	3.31%
2019/05/31	3	53.50	0	0.00	53.50	3	31	9.40%
2019/05/30	2	54.65	0	0.00	54.50	2	32	6.23%
2019/05/29	41	54.31	4	54.45	54.20	37	32	113.67%
2019/05/28	14	54.00	6	54.12	54.20	8	32	25.00%
2019/05/27	11	53.21	0	0.00	53.20	11	31	34.39%
2019/05/24	6	52.78	0	0.00	53.00	6	32	18.73%
2019/05/22	12	53.00	1	53.20	53.00	11	32	34.21%
2019/05/21	0	0.00	1	53.50	53.00	-1	32	-3.09%
2019/05/20	56	53.50	1	53.60	53.50	55	32	169.75%
2019/05/17	0	0.00	3	53.37	53.50	-3	31	-9.38%
2019/05/16	2	54.40	2	53.70	53.40	0	32	0.00%
2019/05/13	1	55.20	0	0.00	55.20	1	32	3.06%
2019/05/10	20	53.63	3	54.80	54.00	17	32	51.59%
2019/05/09	32	54.96	13	55.00	55.00	19	32	58.02%
2019/05/08	42	55.99	9	55.54	56.20	33	32	100.20%
2019/05/07	20	56.06	3	56.23	56.20	17	32	52.20%
2019/05/06	31	55.59	6	55.63	55.50	25	32	76.14%
2019/05/03	12	55.66	11	55.74	56.40	1	32	3.07%
2019/05/02	22	55.04	10	54.91	55.50	12	32	36.44%
2019/04/30	3	55.63	1	55.70	55.60	2	33	6.00%
2019/04/29	9	56.13	3	55.77	56.30	6	33	17.80%
2019/04/26	25	56.16	0	0.00	56.50	25	34	72.43%
2019/04/25	1	55.90	0	0.00	56.10	1	36	2.78%
2019/04/24	10	56.34	0	0.00	56.10	10	36	27.51%
2019/04/23	11	56.02	1	55.60	56.00	10	36	27.31%
2019/04/22	3	55.60	0	0.00	55.70	3	37	8.10%
2019/04/19	4	55.50	0	0.00	56.20	4	37	10.79%
2019/04/18	11	55.74	0	0.00	55.30	11	36	29.85%
2019/04/17	11	55.50	0	0.00	55.40	11	36	29.92%
2019/04/16	1	56.30	0	0.00	55.30	1	37	2.67%
2019/04/15	9	56.89	0	0.00	55.20	9	38	23.66%
2019/04/11	74	56.42	11.2	56.02	56.70	62.9	37	167.53%
2019/04/10	9	54.50	0	0.00	54.90	9	36	24.69%
2019/04/09	9	54.80	0	0.00	54.80	9	37	24.20%
2019/04/08	6	55.00	0	0.00	55.00	6	37	15.99%
2019/04/03	21	54.71	0	0.00	55.00	21	37	55.65%
2019/04/02	62	54.87	6	55.00	55.00	56	39	142.25%
2019/04/01	2	51.40	0	0.00	51.40	2	38	5.18%
2019/03/29	10	51.00	0	0.00	51.20	10	38	25.88%
2019/03/28	8	50.44	0	0.00	50.50	8	38	20.55%
2019/03/20	7	50.83	0	0.00	51.50	7	41	16.73%
2019/03/19	20	51.46	0	0.00	51.10	20	41	47.98%
2019/03/18	3	51.90	0	0.00	51.60	3	41	7.23%
2019/03/15	0	0.00	2	52.50	52.00	-2	42	-4.68%
2019/03/14	7	52.07	1	51.70	52.40	6	44	13.49%
2019/03/13	6	50.48	2	49.83	50.30	4	47	8.44%
2019/03/12	0	0.00	7	49.72	49.80	-7	49	-14.18%
2019/03/11	0	0.00	3	49.73	49.20	-3	50	-5.94%
2019/03/08	20	50.28	7	48.90	49.95	13	54	23.80%
2019/03/07	17	48.14	12.2	48.14	48.30	4.9	58	8.31%
2019/03/05	0	0.00	36	45.50	48.80	-36	63	-56.68%
2019/03/04	1	49.70	0	0.00	49.60	1	63	1.58%
2019/02/27	2	49.90	0	0.00	50.30	2	63	3.17%
2019/02/26	4	50.58	0	0.00	50.30	4	62	6.35%
2019/02/21	1	51.20	0	0.00	50.70	1	63	1.57%
2019/02/15	6	51.30	0	0.00	51.00	6	66	8.97%
2019/02/13	1	54.10	0	0.00	54.10	1	68	1.47%
2019/01/30	12	55.29	0	0.00	55.60	12	71	16.75%
2019/01/29	4	54.80	0	0.00	55.00	4	71	5.56%
2019/01/25	10	55.09	0	0.00	55.00	10	74	13.40%
2019/01/24	1	54.80	0	0.00	55.00	1	74	1.34%
2019/01/23	10	54.64	5	54.50	54.50	5	76	6.56%
2019/01/21	3	52.43	5	52.88	53.50	-2	75	-2.65%
2019/01/18	8	52.01	9	52.10	51.50	-1	75	-1.32%
2019/01/17	1	53.90	16.3	49.95	53.80	-15.3	74	-20.43%
2019/01/16	23	49.00	12	49.00	49.00	11	73	15.05%
2019/01/15	10	49.00	40	49.00	49.00	-30	73	-40.94%
2019/01/14	31	49.14	35	49.14	49.10	-4	73	-5.44%
2019/01/11	0	0.00	6	49.10	49.10	-6	73	-8.18%
2019/01/10	0	0.00	3	49.50	49.05	-3	74	-4.05%
2019/01/09	1	49.50	13	49.48	49.50	-12	74	-16.17%
2019/01/08	10	48.08	20	48.22	49.50	-10	74	-13.41%
2019/01/07	0	0.00	21	48.36	48.50	-21	73	-28.52%
2019/01/04	3	48.25	13	48.19	48.20	-10	73	-13.55%
2019/01/03	4	48.18	0	0.00	48.45	4	73	5.43%
2019/01/02	0	0.00	2	47.90	47.85	-2	73	-2.72%
2018/12/28	10	50.70	26	50.39	50.00	-16	73	-21.85%
2018/12/27	5	51.10	27	51.20	50.50	-22	73	-30.11%
2018/12/26	12	51.00	22	51.01	51.00	-10	73	-13.61%
2018/12/25	5	50.96	0	0.00	51.00	5	73	6.81%
2018/12/24	16	53.93	20	53.77	53.20	-4	71	-5.58%
2018/12/21	0	0.00	1	55.00	55.80	-1	70	-1.41%
2018/12/20	0	0.00	2	56.50	56.00	-2	70	-2.83%
2018/12/19	9	57.21	7	57.30	57.00	2	70	2.86%
2018/12/18	20	57.15	33	57.19	57.30	-13	71	-18.26%
2018/12/17	6	57.00	0	0.00	57.20	6	71	8.38%
2018/12/11	11	57.91	0	0.00	57.10	11	74	14.80%
2018/12/10	15	57.91	0	0.00	57.60	15	78	19.20%
2018/12/07	22	58.69	1	58.60	58.80	21	77	26.97%
2018/12/06	10	57.90	65	59.97	60.20	-55	78	-70.06%
2018/12/05	31	57.89	6	57.87	57.80	25	75	32.91%
2018/12/04	7	58.67	0	0.00	58.70	7	74	9.38%
2018/12/03	40	58.86	1	58.80	58.90	39	74	52.58%
2018/11/30	85	60.22	34	60.43	60.40	51	70	72.29%
2018/11/29	4	60.80	21	60.43	60.20	-17	66	-25.65%