聯策 (6658)-中國信託券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
67.2
漲跌
▲0.4
漲幅
+0.60%
成交量
309張
產業
上市其他電子類股▲1.09%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	0.00	1	66.60	65.30	-1	2,330	-0.04%
2025/01/16	1	67.20	0	0.00	66.80	1	2,583	0.04%
2025/01/13	3	65.83	0	0.00	65.30	3	2,989	0.10%
2025/01/10	1	70.10	0	0.00	70.30	1	3,370	0.03%
2025/01/09	2	72.25	0	0.00	70.10	2	3,868	0.05%
2025/01/08	2	74.85	0	0.00	74.40	2	3,938	0.05%
2025/01/07	0	0.00	2	75.80	75.80	-2	3,991	-0.05%
2025/01/06	3	78.27	1	78.20	76.00	2	4,003	0.05%
2025/01/03	3	79.37	6	77.53	76.80	-3	4,073	-0.07%
2025/01/02	1	75.20	0	0.00	73.80	1	4,158	0.02%
2024/12/30	0	0.00	1	76.60	75.00	-1	4,256	-0.02%
2024/12/27	0	0.00	2	79.50	77.40	-2	4,279	-0.05%
2024/12/26	1	82.00	0	0.00	80.20	1	4,273	0.02%
2024/12/25	0	0.00	1.1	83.51	82.30	-1.1	4,268	-0.03%
2024/12/24	3.1	82.22	3	81.70	82.60	0.1	4,247	0.00%
2024/12/23	7	83.36	12	84.50	81.30	-5	4,236	-0.12%
2024/12/20	6	77.67	8.1	78.21	78.40	-2.1	4,200	-0.05%
2024/12/17	1.1	76.77	13	76.42	76.60	-11.9	4,200	-0.28%
2024/12/16	4	72.25	1	71.80	71.50	3	4,182	0.07%
2024/12/13	6.1	76.87	6	75.02	74.10	0.1	4,176	0.00%
2024/12/12	5	78.34	3	78.43	78.30	2	4,161	0.05%
2024/12/11	5	73.80	5	74.60	74.10	0	4,135	0.00%
2024/12/09	1	75.00	0	0.00	73.60	1	4,131	0.02%
2024/12/05	2	81.10	2	81.80	79.30	0	4,165	0.00%
2024/12/04	4	82.28	2	81.45	82.70	2	4,187	0.05%
2024/12/03	3	79.77	4	79.40	78.00	-1	4,191	-0.02%
2024/12/02	1	78.20	2	77.20	78.30	-1	4,243	-0.02%
2024/11/28	5	77.38	0	0.00	77.00	5	4,584	0.11%
2024/11/27	0	0.00	6	82.32	79.90	-6	4,598	-0.13%
2024/11/26	1	86.80	20	87.65	85.40	-19	4,647	-0.41%
2024/11/22	2	88.05	1	88.55	85.10	1	4,679	0.02%
2024/11/21	1	85.00	0	0.00	85.80	1	4,672	0.02%
2024/11/20	1	85.50	0	0.00	85.50	1	4,675	0.02%
2024/11/19	5	87.72	5	87.30	86.70	0	4,683	0.00%
2024/11/18	0	0.00	1	89.70	86.00	-1	4,720	-0.02%
2024/11/15	0	0.00	7.1	95.31	91.00	-7.1	4,780	-0.15%
2024/11/14	4	93.98	3	93.60	93.90	1	4,806	0.02%
2024/11/13	3	98.37	15	99.39	96.10	-12	4,812	-0.25%
2024/11/12	2	97.15	1	98.00	96.10	1	4,888	0.02%
2024/11/11	4	104.00	10	104.60	102.50	-6	4,898	-0.12%
2024/11/08	5	104.10	4	102.88	105.00	1	4,891	0.02%
2024/11/07	5	104.10	28	102.56	104.50	-23	4,870	-0.47%
2024/11/06	6.1	100.08	14	100.54	101.00	-7.9	4,820	-0.16%
2024/11/05	7	101.66	7	102.00	101.50	0	4,777	0.00%
2024/11/04	66.3	106.24	74.1	105.84	101.00	-7.8	4,728	-0.16%
2024/11/01	8	99.29	10	100.49	103.00	-2	4,478	-0.04%
2024/10/30	3	96.77	9.6	95.41	93.90	-6.6	4,470	-0.15%
2024/10/29	16	102.90	15	103.47	98.90	1	4,408	0.02%
2024/10/28	33	105.30	44	106.39	100.50	-11	4,279	-0.26%
2024/10/25	54	103.93	41	104.20	107.00	13	4,122	0.32%
2024/10/24	49.1	107.60	57	107.64	102.00	-7.9	3,998	-0.20%
2024/10/23	32	103.79	24	104.95	104.50	8	3,789	0.21%
2024/10/22	22.1	99.21	24.4	100.02	99.80	-2.3	3,541	-0.06%
2024/10/21	24.6	95.22	25	93.57	93.90	-0.4	3,360	-0.01%
2024/10/18	21	95.90	15.1	93.38	93.50	6	3,286	0.18%
2024/10/17	62.1	102.66	38.6	101.18	95.30	23.4	3,173	0.74%
2024/10/16	72	91.91	73.3	93.67	97.60	-1.3	2,792	-0.05%
2024/10/15	4	84.28	10	88.26	88.80	-6	2,317	-0.26%
2024/10/14	7	79.00	4.9	80.20	80.80	2.1	2,251	0.09%
2024/10/11	1	77.40	1	75.30	75.00	0	2,200	0.00%
2024/10/09	28	82.52	23.3	79.94	79.00	4.7	2,193	0.21%
2024/10/08	20.3	82.00	11	81.45	81.20	9.3	2,114	0.44%
2024/10/07	6	77.15	8.1	81.18	81.50	-2.1	2,026	-0.10%
2024/10/04	3	73.63	3	74.03	74.10	0	1,979	0.00%
2024/10/01	100	71.64	102	75.33	75.70	-2	1,988	-0.10%	大賣/
2024/09/30	1	68.50	0	0.00	68.90	1	1,990	0.05%
2024/09/27	2	70.85	8	71.23	70.00	-6	2,012	-0.30%
2024/09/26	3	74.10	1	71.90	71.10	2	2,050	0.10%
2024/09/25	5	74.62	1	73.50	73.90	4	2,061	0.19%
2024/09/24	10.1	75.56	12.2	74.14	74.20	-2.1	2,066	-0.10%
2024/09/23	6.2	71.92	4.1	72.16	74.80	2.1	2,029	0.10%
2024/09/20	2	69.84	1	68.60	68.00	1	1,995	0.05%
2024/09/19	1	71.60	1	72.50	71.20	0	1,988	0.00%
2024/09/18	5	70.42	3	70.07	70.40	2	1,982	0.10%
2024/09/16	1	70.30	1	70.90	70.10	0	1,973	0.00%
2024/09/13	1	69.50	1.3	69.23	69.20	-0.3	1,972	-0.02%
2024/09/12	2	68.65	2.1	69.90	68.80	-0.1	1,979	-0.01%
2024/09/11	1	69.00	5.7	68.50	67.50	-4.7	1,982	-0.24%
2024/09/10	1.2	71.23	1	70.10	69.70	0.2	2,012	0.01%
2024/09/09	4.1	70.39	5	70.06	71.30	-0.9	1,998	-0.05%
2024/09/06	7	77.16	6	76.50	73.70	1	1,980	0.05%
2024/09/05	3	75.67	2	75.15	75.30	1	1,961	0.05%
2024/09/04	3.1	74.12	9	72.88	74.20	-5.9	1,940	-0.30%
2024/09/03	16.3	79.72	11	78.09	76.50	5.3	1,922	0.28%
2024/09/02	31.3	84.14	266	85.63	80.60	-234.7	1,905	-12.32%	大賣/鉅額交易
2024/08/30	6.2	78.33	169.4	80.94	82.90	-163.2	1,705	-9.57%	大賣/鉅額交易
2024/08/29	5	76.11	8	75.91	75.40	-3	1,564	-0.19%
2024/08/28	10.7	77.30	5	75.44	74.90	5.7	1,542	0.37%
2024/08/27	0	0.00	2.7	75.75	77.60	-2.7	1,474	-0.18%
2024/08/26	3	71.17	1	72.50	70.60	2	1,436	0.14%
2024/08/23	1.1	67.87	2.1	68.36	68.30	-1	1,418	-0.07%
2024/08/22	1.2	70.93	2	69.70	69.50	-0.8	1,402	-0.06%
2024/08/21	1.7	69.89	1	70.20	72.40	0.7	1,387	0.05%
2024/08/20	4.1	76.26	26.4	75.68	72.10	-22.3	1,360	-1.64%
2024/08/19	7	78.77	54.1	79.51	78.60	-47.1	1,306	-3.60%
2024/08/16	6	76.52	4	75.66	75.60	2	1,219	0.16%
2024/08/15	3	74.03	2	75.20	74.90	1	1,173	0.09%
2024/08/14	24	77.85	172.1	79.57	76.00	-148.1	1,137	-13.01%	大賣/鉅額交易
2024/08/13	5	72.20	5.1	72.74	74.20	-0.1	1,009	0.00%
2024/08/12	3.5	69.09	3	67.53	67.50	0.5	956	0.05%
2024/08/09	0.2	69.50	0	0.00	71.20	0.2	908	0.02%
2024/08/08	1.1	64.88	0	0.00	64.80	1.1	877	0.12%
2024/08/07	0	0.00	1	62.00	62.00	-1	846	-0.12%
2024/08/06	0.1	56.57	2	54.30	56.40	-2	839	-0.23%
2024/08/05	7	60.79	0	0.00	59.70	7	821	0.85%
2024/08/02	9	67.90	11	65.69	66.30	-2	803	-0.25%
2024/07/31	0	0.00	1	60.20	59.30	-1	714	-0.14%
2024/07/30	1	60.60	3	57.73	60.80	-2	707	-0.28%
2024/07/29	5	60.54	0	0.00	58.40	5	694	0.72%
2024/07/26	4	64.28	5	65.12	64.80	-1	668	-0.15%
2024/07/23	1	63.40	2	65.00	66.30	-1	635	-0.16%
2024/07/22	2	60.30	0	0.00	60.30	2	625	0.32%
2024/07/19	2	69.25	1	69.40	66.40	1	604	0.17%
2024/07/18	4	72.80	1	72.10	72.00	3	580	0.52%
2024/07/17	1	75.20	0	0.00	76.50	1	567	0.18%
2024/07/16	1	78.40	0	0.00	77.00	1	554	0.18%
2024/07/15	2	68.50	0.1	73.70	73.70	1.9	527	0.36%
2024/07/12	0	0.00	0	69.10	67.00	0	509	0.00%
2024/07/11	2.1	69.19	0	0.00	68.60	2.1	501	0.42%
2024/07/10	0	0.00	3	71.53	72.70	-3	485	-0.62%
2024/07/09	1	70.50	4.1	69.20	71.50	-3.1	475	-0.65%
2024/07/08	0	0.00	3	73.67	73.50	-3	458	-0.65%
2024/07/05	0.3	83.20	91	85.44	80.00	-90.7	435	-20.80%
2024/07/04	2	76.95	187	77.06	77.90	-185	389	-47.54%	大賣/鉅額交易
2024/07/03	17	68.58	152	68.86	70.90	-135	358	-37.65%	大賣/鉅額交易
2024/07/02	0.1	63.90	150	63.75	64.50	-149.9	330	-45.30%	大賣/鉅額交易
2024/07/01	0	0.00	111	57.54	58.70	-111	286	-38.74%	大賣/鉅額交易
2024/06/28	0	0.00	3	52.73	53.40	-3	266	-1.12%
2024/06/25	3	46.65	0	0.00	47.60	3	233	1.29%
2024/06/20	2	47.70	0	0.00	47.90	2	221	0.90%
2024/06/19	3	48.15	0	0.00	47.55	3	216	1.38%
2024/06/18	5	50.96	1	50.10	49.65	4	207	1.93%
2024/06/17	1	53.00	37	52.09	51.50	-36	193	-18.56%
2024/06/14	0	0.00	15	50.00	49.95	-15	155	-9.65%
2024/06/13	1	48.65	1	49.80	48.65	0	150	0.00%
2024/06/12	2	48.05	3	49.20	47.80	-1	145	-0.69%
2024/06/11	3	48.82	0	0.00	48.05	3	136	2.21%
2024/06/07	1	45.80	2	45.13	45.50	-1	121	-0.82%
2024/06/06	2	51.30	34	52.33	46.65	-32	113	-28.23%
2024/06/05	0	0.00	75	47.65	47.65	-75	69	-108.21%
2024/06/04	5	43.65	0	0.00	43.35	5	54	9.19%
2024/06/03	2	43.10	0	0.00	43.20	2	50	3.98%
2024/05/30	1	41.80	0	0.00	41.20	1	43	2.29%
2024/04/30	0	41.24	0	0.00	41.00	0	36	0.07%
2024/03/15	0	0.00	2	39.18	38.90	-2	118	-1.69%
2024/03/14	0	0.00	1	40.10	40.05	-1	117	-0.85%
2024/03/12	1	41.40	0	0.00	41.50	1	119	0.83%
2024/03/08	0	0.00	0.1	42.00	42.05	-0.1	120	-0.08%
2024/03/06	0	0.00	2	42.30	43.10	-2	121	-1.64%
2024/03/05	0	0.00	3	42.30	42.30	-3	122	-2.45%
2024/03/04	2	42.35	1	42.25	42.80	1	123	0.81%
2024/03/01	0	0.00	0.1	40.20	42.90	-0.1	123	-0.08%
2024/02/29	7	42.96	0	0.00	42.80	7	124	5.64%
2024/02/27	5	42.89	1	43.00	42.80	4	123	3.23%