中揚光 (6668)-中國信託券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
49.0
漲跌
▼2.1
漲幅
-4.11%
成交量
545張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	50.40	0	0.00	51.10	2	1,001	0.20%
2025/01/21	2	50.50	0	0.00	50.10	2	998	0.20%
2025/01/20	2	50.30	0	0.00	50.50	2	996	0.20%
2025/01/17	3	50.20	0	0.00	50.00	3	999	0.30%
2025/01/16	3	51.47	0	0.00	50.40	3	1,001	0.30%
2025/01/15	0	0.00	1	51.10	51.00	-1	998	-0.10%
2025/01/14	0	0.00	2	49.20	49.90	-2	993	-0.20%
2025/01/09	1	52.20	0	0.00	50.80	1	972	0.10%
2025/01/08	0	0.00	0.4	53.80	53.10	-0.4	970	-0.04%
2025/01/07	5.4	53.74	7	53.79	53.00	-1.7	962	-0.17%
2025/01/06	50	52.63	65	53.12	54.10	-15	942	-1.59%
2025/01/03	1	50.80	0	0.00	50.80	1	920	0.11%
2024/12/31	0	0.00	4	52.70	52.40	-4	935	-0.43%
2024/12/27	3	54.07	1	53.40	53.40	2	915	0.22%
2024/12/26	22	57.73	6.4	56.61	55.00	15.6	887	1.76%
2024/12/25	1.4	54.40	17	53.84	55.00	-15.6	748	-2.09%
2024/12/24	0	0.00	1	51.00	51.20	-1	676	-0.15%
2024/12/20	4	49.53	0	0.00	49.70	4	671	0.60%
2024/12/19	4	49.90	1	50.00	49.85	3	668	0.45%
2024/12/18	4	50.43	6	48.10	50.80	-2	659	-0.30%
2024/12/17	2	49.03	0	0.00	48.40	2	643	0.31%
2024/12/16	2	48.38	1	47.80	48.05	1	644	0.16%
2024/12/13	4	49.84	2	49.70	48.85	2	650	0.31%
2024/12/11	7	50.59	3	49.77	49.95	4	647	0.62%
2024/12/10	1	52.50	10	52.41	52.90	-9	632	-1.42%
2024/12/09	7	54.06	0	0.00	53.70	7	634	1.10%
2024/12/06	2	53.55	5	52.88	52.50	-3	628	-0.48%
2024/12/05	0	0.00	4	53.80	53.70	-4	617	-0.65%
2024/12/04	0	0.00	7	53.79	54.10	-7	599	-1.17%
2024/12/03	2	51.70	6.8	51.73	52.10	-4.8	557	-0.86%
2024/12/02	13	52.10	5	52.02	51.80	8	546	1.46%
2024/11/29	17	53.06	17	51.96	52.50	0	516	0.00%
2024/11/28	5	49.85	0	0.00	49.35	5	457	1.09%
2024/11/27	15	52.21	16	50.36	48.80	-1	447	-0.22%
2024/11/22	3	48.57	0	0.00	48.00	3	407	0.74%
2024/11/21	3	48.13	0	0.00	48.25	3	408	0.73%
2024/11/20	3	48.40	0	0.00	48.35	3	410	0.73%
2024/11/19	2	47.48	0	0.00	48.35	2	412	0.49%
2024/11/18	2	47.20	0	0.00	46.20	2	412	0.49%
2024/11/14	0	0.00	1	48.35	47.40	-1	413	-0.24%
2024/11/13	1	49.55	0	0.00	49.10	1	414	0.24%
2024/11/12	0	0.00	1	47.60	47.30	-1	410	-0.24%
2024/11/07	1	47.80	0	0.00	48.40	1	417	0.24%
2024/11/04	2	45.50	1	45.60	45.70	1	467	0.21%
2024/10/25	2	49.35	1	49.20	49.70	1	499	0.20%
2024/10/23	2	50.60	0	0.00	50.50	2	512	0.39%
2024/10/22	9	50.99	0	0.00	51.30	9	516	1.74%
2024/10/21	5	50.50	0	0.00	50.80	5	524	0.95%
2024/10/18	4	49.68	0	0.00	48.80	4	539	0.74%
2024/10/17	5	51.12	2	50.40	50.10	3	546	0.55%
2024/10/16	2	49.30	1	49.80	49.50	1	546	0.18%
2024/10/09	3	50.93	3	50.63	50.20	0	565	0.00%
2024/10/08	1	49.50	0	0.00	49.80	1	552	0.18%
2024/10/07	0	0.00	4	50.20	50.20	-4	550	-0.73%
2024/09/23	3	49.60	0	0.00	49.15	3	714	0.42%
2024/09/20	3	49.83	0.2	49.50	49.70	2.9	772	0.37%
2024/09/19	3	49.38	0	0.00	49.65	3	774	0.39%
2024/09/18	4	49.33	0	0.00	48.80	4	781	0.51%
2024/09/16	4	49.69	0	0.00	49.65	4	789	0.51%
2024/09/12	0	0.00	2	48.45	48.80	-2	797	-0.25%
2024/09/09	0	0.00	3	45.60	46.45	-3	808	-0.37%
2024/09/04	1	46.00	0	0.00	45.55	1	883	0.11%
2024/08/29	1	48.15	0	0.00	50.00	1	928	0.11%
2024/08/27	0	0.00	1	48.40	48.55	-1	935	-0.11%
2024/08/23	1	48.60	3.9	48.22	48.95	-2.9	1,004	-0.29%
2024/08/22	3	49.35	0	0.00	49.40	3	1,072	0.28%
2024/08/21	3	49.42	0	0.00	49.30	3	1,127	0.27%
2024/08/20	3	49.90	2	49.60	49.60	1	1,152	0.09%
2024/08/19	3	50.63	0	0.00	50.00	3	1,193	0.25%
2024/08/16	3	50.47	0	0.00	50.40	3	1,216	0.25%
2024/08/14	0	0.00	0.1	50.50	49.50	-0.1	1,255	-0.01%
2024/08/09	1	50.00	1	49.75	49.05	0	1,328	0.00%
2024/08/07	0	0.00	3	49.65	50.20	-3	1,408	-0.21%
2024/08/06	6	43.65	4.9	46.02	45.95	1.1	1,462	0.08%
2024/08/05	1.1	48.48	0	0.00	48.45	1.1	1,551	0.07%
2024/08/02	1	53.80	1	54.00	53.80	0	1,655	0.00%
2024/08/01	0	0.00	4	55.00	54.70	-4	1,710	-0.23%
2024/07/30	0	0.00	3.1	53.81	54.90	-3.1	2,044	-0.15%
2024/07/29	0.1	54.20	0	0.00	54.10	0.1	2,058	0.00%
2024/07/26	0	0.00	1	55.20	55.40	-1	2,104	-0.05%
2024/07/23	0	0.00	0.1	56.60	56.50	-0.1	2,167	0.00%
2024/07/22	4.3	56.06	29	55.24	56.00	-24.7	2,250	-1.10%
2024/07/19	6.2	56.82	6	57.05	56.80	0.2	2,301	0.01%
2024/07/18	8	59.56	2	58.70	59.00	6	2,444	0.25%
2024/07/17	7.4	60.37	0	0.00	60.90	7.4	2,533	0.29%
2024/07/16	5	60.42	0.1	60.80	59.90	4.9	2,567	0.19%
2024/07/15	1	61.50	1	61.80	60.80	0	2,606	0.00%
2024/07/11	0	0.00	2	62.10	61.80	-2	2,652	-0.08%
2024/07/09	1	61.90	1	62.50	62.60	0	2,733	0.00%
2024/07/08	17	65.33	8.7	64.16	63.30	8.3	2,824	0.29%
2024/07/05	1	61.60	10	61.68	62.00	-9	2,798	-0.32%
2024/07/04	1	59.90	4	60.60	59.50	-3	2,885	-0.10%
2024/07/03	4.5	58.93	1	58.60	58.30	3.5	2,966	0.12%
2024/07/02	0.3	60.68	0.1	60.80	60.10	0.2	3,204	0.00%
2024/07/01	2	61.25	3	61.30	61.00	-1	3,430	-0.03%
2024/06/28	2	63.70	0	0.00	62.20	2	3,600	0.06%
2024/06/26	1	63.50	6.1	65.81	63.10	-5.1	3,750	-0.13%
2024/06/24	0.1	62.00	0	0.00	61.70	0.1	3,900	0.00%
2024/06/21	4	63.48	2	63.30	63.50	2	4,127	0.05%
2024/06/20	3	62.40	2.6	61.54	63.30	0.4	4,211	0.01%
2024/06/19	4	61.05	6	60.60	61.10	-2	4,268	-0.05%
2024/06/18	2	62.20	0	0.00	61.40	2	4,328	0.05%
2024/06/17	2	63.05	0	0.00	62.60	2	4,416	0.05%
2024/06/13	0.2	63.00	1	62.90	62.10	-0.8	4,602	-0.02%
2024/06/12	1.2	64.08	4	61.91	63.70	-2.8	4,605	-0.06%
2024/06/11	4.4	60.52	3	60.57	60.90	1.4	4,589	0.03%
2024/06/07	0.1	62.60	22	62.41	62.80	-21.9	4,594	-0.48%
2024/06/06	1.1	62.02	2	61.80	61.50	-0.9	4,602	-0.02%
2024/06/05	0.1	62.30	15	61.90	62.60	-15	4,615	-0.32%
2024/06/04	3.3	63.02	6.3	62.89	62.30	-3	4,642	-0.06%
2024/06/03	5	63.60	0.1	63.80	63.50	4.9	4,668	0.10%
2024/05/31	1.1	64.23	6	64.10	63.80	-4.9	4,703	-0.10%
2024/05/30	3.2	64.83	2	64.75	63.40	1.2	4,772	0.02%
2024/05/29	5.1	67.98	2	66.30	66.00	3.1	4,848	0.06%
2024/05/28	8	68.44	1.5	69.66	69.00	6.5	4,875	0.13%
2024/05/27	10.4	67.65	5	68.00	67.50	5.4	5,094	0.11%
2024/05/24	7.2	62.83	1.5	62.82	62.90	5.7	5,275	0.11%
2024/05/23	9.2	64.83	10	64.24	64.00	-0.8	5,337	-0.01%
2024/05/22	5	67.74	0	0.00	67.20	5	5,367	0.09%
2024/05/21	3.3	67.28	6	67.87	68.00	-2.7	5,494	-0.05%
2024/05/20	7.5	66.49	3	66.20	65.90	4.5	5,622	0.08%
2024/05/17	4.2	67.48	0	0.00	67.60	4.2	5,663	0.07%
2024/05/16	3.2	68.48	4	69.55	67.50	-0.8	5,736	-0.01%
2024/05/15	7	69.20	18	70.14	68.10	-11	5,762	-0.19%
2024/05/14	16.1	68.53	12	68.50	68.50	4.1	5,756	0.07%
2024/05/13	10.3	70.24	0	0.00	68.60	10.3	5,733	0.18%
2024/05/10	6.1	73.23	2	73.55	72.80	4.1	5,694	0.07%
2024/05/09	8.3	76.62	1	75.80	75.80	7.3	5,651	0.13%
2024/05/08	7	76.63	6	76.85	76.10	1	5,540	0.02%
2024/05/07	25	74.17	14	73.66	75.50	11	5,438	0.20%
2024/05/06	38	76.25	19	76.11	74.40	19	5,398	0.35%
2024/05/03	9	73.48	16	75.33	76.40	-7	5,186	-0.13%
2024/05/02	3.5	70.00	0	0.00	69.50	3.5	5,112	0.07%
2024/04/30	2.5	69.83	2	69.20	70.20	0.5	5,134	0.01%
2024/04/29	1.2	71.61	4	72.90	71.20	-2.9	5,128	-0.06%
2024/04/26	13	75.28	9.1	74.78	74.00	4	5,197	0.08%
2024/04/25	8	72.08	3	73.00	73.50	5	5,193	0.10%
2024/04/24	22.2	74.64	9	74.83	73.90	13.2	5,315	0.25%
2024/04/23	11	70.95	16	72.40	73.70	-5	5,262	-0.10%
2024/04/22	6.1	69.59	1	67.40	67.20	5.1	5,178	0.10%
2024/04/19	6.5	69.50	3.8	69.58	70.20	2.7	5,154	0.05%
2024/04/18	4.1	69.41	0	0.00	68.90	4.1	5,162	0.08%
2024/04/17	9.3	70.00	3	71.47	69.00	6.3	5,212	0.12%
2024/04/16	7.1	68.39	14	68.87	67.30	-6.9	5,194	-0.13%
2024/04/15	2.1	73.29	4	71.33	70.70	-1.9	5,167	-0.04%
2024/04/12	12.3	73.03	8.1	72.24	72.80	4.2	5,147	0.08%
2024/04/11	33.1	71.65	6	71.82	71.80	27.1	5,072	0.53%
2024/04/10	22	74.54	22	72.70	72.00	0	5,079	0.00%
2024/04/09	13	73.79	12	73.67	73.50	1	5,045	0.02%
2024/04/08	11	77.15	35.5	76.39	75.30	-24.5	5,042	-0.49%
2024/04/03	18.8	72.48	23	74.84	77.30	-4.2	4,924	-0.09%
2024/04/02	38	69.16	41.2	69.47	70.30	-3.2	4,762	-0.07%
2024/04/01	6	65.48	6.2	64.67	66.50	-0.2	4,681	0.00%
2024/03/29	3	64.47	3	63.70	63.70	0	4,666	0.00%
2024/03/28	7	62.77	13	64.87	63.50	-6	4,588	-0.13%
2024/03/27	3.2	62.64	8	63.20	60.80	-4.8	4,479	-0.11%
2024/03/26	32	63.16	12	63.19	63.20	20	4,451	0.45%
2024/03/25	20.2	64.59	41.5	64.97	65.20	-21.3	4,233	-0.50%
2024/03/22	5	60.04	0	0.00	59.30	5	4,178	0.12%
2024/03/21	10	60.01	1	61.00	60.60	9	4,152	0.22%
2024/03/20	6	60.53	7	60.07	60.00	-1	4,156	-0.02%
2024/03/19	10.5	59.66	33	60.27	60.00	-22.5	4,138	-0.54%
2024/03/18	2	58.30	10	57.78	57.50	-8	4,306	-0.19%
2024/03/15	2	54.05	0.3	54.50	53.00	1.8	4,351	0.04%
2024/03/14	3.3	53.35	0	0.00	52.80	3.3	4,446	0.07%
2024/03/13	2	52.00	2	52.50	53.50	0	4,502	0.00%
2024/03/12	4	53.30	0	0.00	52.80	4	4,484	0.09%
2024/03/11	2.1	53.10	0	0.00	52.70	2.1	4,467	0.05%
2024/03/08	1	55.00	1	55.20	54.10	0	4,437	0.00%
2024/03/07	4.2	56.76	1	56.90	56.00	3.2	4,402	0.07%
2024/03/06	9	58.43	2	57.50	57.40	7	4,359	0.16%
2024/03/05	16.4	59.76	5	60.80	59.40	11.4	4,317	0.26%
2024/03/04	6	60.18	6	60.57	60.10	0	4,237	0.00%
2024/03/01	9.3	58.62	3	58.77	58.60	6.3	4,141	0.15%
2024/02/29	51	61.98	32.1	62.02	59.70	18.9	4,068	0.46%
2024/02/27	18.1	60.22	26.6	60.11	59.80	-8.5	3,794	-0.22%
2024/02/26	2	53.35	15	54.51	58.50	-13	3,562	-0.36%
2024/02/23	29	53.77	5	54.10	53.20	24	3,473	0.69%
2024/02/22	13.6	56.73	9	56.29	55.60	4.6	3,397	0.14%
2024/02/21	13	53.45	58	55.38	56.40	-45	3,250	-1.38%
2024/02/20	20	53.11	14	51.89	51.30	6	3,102	0.19%
2024/02/19	50	53.94	11	52.88	52.80	39	3,034	1.29%
2024/02/16	6	51.59	12.1	51.16	52.70	-6.1	2,942	-0.21%
2024/02/15	10	50.23	5	50.06	50.50	5	2,881	0.17%
2024/02/05	5	48.72	5	47.91	48.55	0	2,857	0.00%