安格 (6684)-中國信託券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
65.0
漲跌
▲1.6
漲幅
+2.52%
成交量
162張
產業
上櫃半導體類股▲0.01%
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	63.80	0	0.00	63.40	1	1,231	0.08%
2024/09/04	2	63.75	1	65.00	65.00	1	1,236	0.08%
2024/08/21	1	71.10	0	0.00	72.40	1	1,781	0.06%
2024/08/15	2	71.25	1	72.60	72.30	1	1,776	0.06%
2024/08/14	3	72.87	3	72.33	72.40	0	1,778	0.00%
2024/08/09	0	0.00	7	70.86	70.50	-7	1,820	-0.38%
2024/08/08	3	68.43	9	68.77	68.70	-6	1,843	-0.33%
2024/08/07	0	0.00	7	68.47	69.80	-7	1,838	-0.38%
2024/08/06	5	64.98	4	67.05	63.60	1	1,836	0.05%
2024/08/05	3	70.07	0	0.00	69.00	3	1,824	0.16%
2024/08/02	3	77.07	0	0.00	76.60	3	1,820	0.16%
2024/08/01	5	79.90	5	81.08	81.00	0	1,814	0.00%
2024/07/30	4	76.88	4	77.75	79.10	0	1,798	0.00%
2024/07/29	10.2	83.97	2	80.80	79.00	8.2	1,774	0.46%
2024/07/26	1	88.30	1	87.20	87.50	0	1,744	0.00%
2024/07/23	12	92.04	13	89.63	88.50	-1	1,720	-0.06%
2024/07/22	1	87.00	0	0.00	86.50	1	1,687	0.06%
2024/07/18	10	90.76	3	91.30	89.60	7	1,716	0.41%
2024/07/17	4	97.28	12	96.35	95.00	-8	1,685	-0.47%
2024/07/16	25.1	96.68	17	94.92	92.10	8.1	1,589	0.51%
2024/07/15	0	0.00	11.6	92.56	94.40	-11.6	1,445	-0.80%
2024/07/12	1	88.90	0	0.00	85.90	1	1,448	0.07%
2024/07/11	3	88.10	1	88.95	87.50	2	1,513	0.13%
2024/07/10	2	88.30	0.3	88.30	89.00	1.7	1,570	0.11%
2024/07/09	3	85.67	0	0.00	85.20	3	1,568	0.19%
2024/07/08	0	0.00	1	89.50	88.20	-1	1,579	-0.06%
2024/07/05	2	91.20	6	91.82	90.40	-4	1,591	-0.25%
2024/07/04	1	91.20	8.8	90.85	91.20	-7.8	1,581	-0.49%
2024/07/02	0	0.00	4	85.50	85.10	-4	1,641	-0.24%
2024/07/01	0	0.00	0.3	85.80	85.50	-0.3	1,732	-0.01%
2024/06/27	0	0.00	3	86.30	86.00	-3	1,848	-0.16%
2024/06/26	2	87.50	0	0.00	87.00	2	1,918	0.10%
2024/06/25	0	0.00	1	88.00	88.50	-1	1,933	-0.05%
2024/06/24	4	87.03	0	0.00	86.30	4	1,935	0.21%
2024/06/21	2.5	87.56	1	88.70	88.70	1.5	1,940	0.08%
2024/06/20	3	86.80	0	0.00	88.50	3	1,940	0.15%
2024/06/19	2	86.25	0	0.00	86.80	2	1,928	0.10%
2024/06/18	8	89.29	7	89.74	86.80	1	1,939	0.05%
2024/06/17	0	0.00	2.2	87.86	87.80	-2.2	1,957	-0.11%
2024/06/13	1.6	83.84	1	83.30	83.80	0.6	2,010	0.03%
2024/06/12	5	82.96	2	83.65	83.00	3	2,026	0.15%
2024/06/11	5	81.38	3	81.20	81.50	2	2,062	0.10%
2024/06/07	2	84.70	1	85.30	84.00	1	2,109	0.05%
2024/06/06	11	88.63	11	84.98	84.50	0	2,123	0.00%
2024/06/05	1	89.00	2	86.70	86.30	-1	2,137	-0.05%
2024/06/04	11	91.42	13	88.96	88.00	-2	2,225	-0.09%
2024/06/03	3	87.83	6	88.15	87.60	-3	2,273	-0.13%
2024/05/31	19	90.21	20.2	88.67	89.70	-1.2	2,339	-0.05%
2024/05/30	41	95.96	36.3	94.64	89.10	4.7	2,405	0.20%
2024/05/29	13.4	86.77	19	89.22	90.30	-5.7	2,178	-0.26%
2024/05/28	0	0.00	6	84.30	82.10	-6	2,215	-0.27%
2024/05/23	2	77.40	0	0.00	76.50	2	2,891	0.07%
2024/05/20	0	0.00	1	79.80	79.70	-1	3,161	-0.03%
2024/05/17	5	81.44	2	81.40	81.40	3	3,440	0.09%
2024/05/16	0	0.00	3.1	82.29	81.30	-3.1	3,604	-0.08%
2024/05/15	13	82.42	14	82.66	82.00	-1	3,893	-0.03%
2024/05/14	5	77.60	3	79.27	81.00	2	4,080	0.05%
2024/05/13	0	0.00	2	75.50	74.00	-2	4,225	-0.05%
2024/05/10	0.2	78.40	2	75.30	75.50	-1.8	4,327	-0.04%
2024/05/09	4	79.48	0	0.00	78.50	4	4,612	0.09%
2024/05/08	3	81.87	0	0.00	81.10	3	4,866	0.06%
2024/05/07	1	82.50	0	0.00	81.30	1	4,919	0.02%
2024/05/06	1	80.90	0	0.00	82.50	1	4,971	0.02%
2024/05/03	2	85.40	1	87.00	82.50	1	5,005	0.02%
2024/05/02	1	85.40	2	85.80	85.80	-1	5,036	-0.02%
2024/04/30	1	86.30	0	0.00	86.80	1	5,127	0.02%
2024/04/29	1	86.90	1	87.70	86.10	0	5,275	0.00%
2024/04/26	2	89.40	3	90.63	87.30	-1	5,404	-0.02%
2024/04/25	6	88.83	4	89.60	88.60	2	5,508	0.04%
2024/04/24	15	91.67	27	91.72	92.50	-12	5,650	-0.21%
2024/04/23	4	86.75	1	85.00	85.90	3	5,950	0.05%
2024/04/22	33	91.25	23.1	88.37	84.00	9.9	6,521	0.15%
2024/04/19	12.1	89.85	10.1	89.82	90.90	2	6,666	0.03%
2024/04/18	23	93.75	34.2	91.80	88.70	-11.1	6,751	-0.16%
2024/04/17	28.2	89.83	19	91.58	91.50	9.2	6,790	0.13%
2024/04/16	22.1	86.35	19	87.57	86.10	3.1	6,970	0.04%
2024/04/15	1	83.10	3	83.27	83.00	-2	6,987	-0.03%
2024/04/12	0	0.00	1	88.00	86.10	-1	7,085	-0.01%
2024/04/11	1	88.30	1	90.00	89.30	0	7,162	0.00%
2024/04/10	3	91.20	1	91.30	90.00	2	7,178	0.03%
2024/04/09	6	94.18	6.2	93.64	92.00	-0.2	7,195	0.00%
2024/04/08	29	100.41	26.6	96.96	95.50	2.4	7,194	0.03%
2024/04/03	30.1	98.50	26	98.49	98.10	4.1	7,143	0.06%
2024/04/02	23.2	89.54	24	91.93	93.30	-0.8	7,074	-0.01%
2024/04/01	21	88.35	21	87.06	86.30	0	7,025	0.00%
2024/03/29	14	87.33	12	87.26	84.60	2	7,040	0.03%
2024/03/28	2	82.35	5	80.74	84.00	-3	7,012	-0.04%
2024/03/27	0	0.00	1	81.10	81.20	-1	7,082	-0.01%
2024/03/26	4	84.52	1	82.50	82.90	3	7,110	0.04%
2024/03/25	1	85.50	0	0.00	85.50	1	7,113	0.01%
2024/03/22	0	0.00	1	85.40	85.20	-1	7,128	-0.01%
2024/03/21	2	85.50	0	0.00	86.00	2	7,138	0.03%
2024/03/20	3.2	86.23	3	85.77	84.90	0.2	7,149	0.00%
2024/03/18	3	88.00	2	86.50	85.90	1	7,144	0.01%
2024/03/15	1	86.00	3	85.50	84.70	-2	7,202	-0.03%
2024/03/14	13.1	90.78	11	88.81	87.00	2.1	7,326	0.03%
2024/03/13	5	89.38	8.2	89.85	90.00	-3.2	7,405	-0.04%
2024/03/12	1.5	96.93	2	95.50	95.30	-0.5	7,500	-0.01%
2024/03/11	3	95.53	0	0.00	94.90	3	7,562	0.04%
2024/03/08	15	97.91	12.2	97.40	94.10	2.8	7,570	0.04%
2024/03/07	6	104.75	12.8	104.63	100.00	-6.8	7,500	-0.09%
2024/03/06	11	109.77	17.2	109.21	109.00	-6.2	7,432	-0.08%
2024/03/05	28	111.16	21.1	110.62	113.00	6.9	7,374	0.09%
2024/03/04	5	116.60	4	114.88	114.50	1	7,308	0.01%
2024/03/01	21.3	117.65	19	118.39	119.00	2.3	7,327	0.03%
2024/02/29	24.7	122.33	40	123.24	121.50	-15.3	7,235	-0.21%
2024/02/27	44.3	119.84	49	118.07	119.50	-4.8	7,075	-0.07%
2024/02/26	16	112.69	15.1	113.48	115.50	0.9	6,995	0.01%
2024/02/23	10.2	110.13	14	109.11	107.50	-3.8	6,919	-0.05%
2024/02/22	8	110.13	13	110.73	109.00	-5	6,881	-0.07%
2024/02/21	15.1	109.61	12.2	109.63	112.00	2.9	6,799	0.04%
2024/02/20	65.2	109.91	69	108.75	112.00	-3.8	6,691	-0.06%
2024/02/19	37	116.08	33.4	114.90	111.50	3.6	6,416	0.06%
2024/02/16	45.4	116.22	44.8	114.92	118.50	0.6	6,253	0.01%
2024/02/15	49	111.38	43.1	110.13	108.00	5.9	5,969	0.10%
2024/02/05	24.3	126.89	11.1	127.24	112.00	13.2	5,757	0.23%
2024/02/02	15	121.10	16.6	123.49	124.00	-1.6	5,585	-0.03%
2024/02/01	39.9	110.46	44.9	110.80	113.00	-5.1	5,491	-0.09%
2024/01/31	27.1	99.77	26.1	100.07	103.00	0.9	5,207	0.02%
2024/01/30	3	93.37	6	93.10	93.80	-3	4,959	-0.06%
2024/01/29	1	91.70	1	91.10	92.30	0	4,918	0.00%
2024/01/26	5.3	92.11	16	91.54	91.10	-10.8	4,878	-0.22%
2024/01/25	8	96.24	5	95.40	93.50	3	4,853	0.06%
2024/01/24	5	97.58	8	96.49	96.50	-3	4,842	-0.06%
2024/01/23	11.2	97.21	3	96.57	97.50	8.2	4,788	0.17%
2024/01/22	5.7	93.89	13	94.38	93.80	-7.3	4,670	-0.16%
2024/01/19	9	93.33	10.3	92.48	91.40	-1.3	4,636	-0.03%
2024/01/18	10	97.14	12	95.33	94.90	-2	4,803	-0.04%
2024/01/17	48	97.58	63.2	97.34	99.40	-15.2	4,724	-0.32%
2024/01/16	96.6	97.63	104.1	97.89	96.20	-7.5	4,385	-0.17%	大賣/
2024/01/15	11.1	89.51	14.3	91.83	93.60	-3.2	3,818	-0.08%
2024/01/12	6.2	87.95	9	86.39	85.10	-2.8	3,659	-0.08%
2024/01/11	10	85.22	7	85.13	85.80	3	3,547	0.08%
2024/01/10	39.1	85.90	33.2	85.90	85.90	5.9	3,462	0.17%
2024/01/09	9	81.30	7	80.41	80.50	2	3,222	0.06%
2024/01/08	14	83.62	34	83.44	82.70	-20	3,182	-0.63%
2024/01/05	8	80.66	17	80.37	81.20	-9	3,146	-0.29%
2024/01/04	12	76.33	1	76.10	75.70	11	3,092	0.36%
2024/01/03	3	78.27	0	0.00	77.60	3	3,152	0.10%
2024/01/02	22	79.93	7	79.90	80.00	15	3,276	0.46%
2023/12/29	1	77.70	2	78.35	79.90	-1	3,311	-0.03%
2023/12/28	16	78.79	7	78.80	79.20	9	3,316	0.27%
2023/12/27	5	79.50	17.1	79.67	78.60	-12.1	3,291	-0.37%
2023/12/26	24	78.45	14	79.74	77.50	10	3,253	0.31%
2023/12/25	8.1	77.38	5	78.44	76.80	3.1	3,207	0.10%
2023/12/22	11	77.42	18	77.08	76.70	-7	3,164	-0.22%
2023/12/21	5	73.60	2	73.90	73.60	3	3,075	0.10%
2023/12/20	1	72.80	1	71.60	71.80	0	3,057	0.00%
2023/12/19	3	69.83	2	70.85	70.70	1	3,052	0.03%
2023/12/18	8	74.12	3	74.33	72.80	5	3,037	0.16%
2023/12/15	4	73.58	1	75.30	72.80	3	3,036	0.10%
2023/12/14	7	76.93	5	76.68	76.30	2	3,015	0.07%
2023/12/13	1	76.90	7.2	79.13	76.90	-6.2	3,001	-0.21%
2023/12/12	10.2	79.80	10.1	78.95	79.80	0.1	2,982	0.00%
2023/12/11	24	80.50	24	81.51	79.80	0	2,878	0.00%
2023/12/08	20.1	78.99	35	78.59	80.50	-14.9	2,729	-0.55%
2023/12/07	29	75.47	36	74.83	73.20	-7	2,598	-0.27%
2023/12/06	7	74.66	10.2	74.95	76.10	-3.2	2,452	-0.13%
2023/12/05	8	70.38	3	70.23	69.20	5	2,375	0.21%
2023/12/04	9	71.50	1	68.70	68.80	8	2,342	0.34%
2023/12/01	0	0.00	1	70.30	71.00	-1	2,314	-0.04%
2023/11/30	7	70.29	22	70.10	69.60	-15	2,306	-0.65%
2023/11/29	6	72.93	10	71.55	72.50	-4	2,283	-0.18%
2023/11/28	11	71.65	6	72.75	71.30	5	2,218	0.22%
2023/11/27	10	69.88	10.9	69.09	68.00	-0.9	2,133	-0.04%
2023/11/24	34	71.75	6.1	70.83	70.90	27.9	2,106	1.32%
2023/11/22	8	69.81	5.4	71.18	71.90	2.6	1,763	0.15%
2023/11/21	2	65.00	2	65.40	65.40	0	1,709	0.00%
2023/11/20	5	64.46	0.5	63.63	64.80	4.5	1,687	0.26%
2023/11/17	4	60.93	5	61.82	62.30	-1	1,665	-0.06%
2023/11/16	1	62.00	0.3	60.80	61.20	0.8	1,655	0.05%
2023/11/15	3	61.40	3	62.27	60.80	0	1,646	0.00%
2023/11/13	1.6	57.22	1	56.90	59.60	0.6	1,615	0.03%
2023/11/10	1	56.90	1	57.20	56.40	0	1,598	0.00%
2023/11/09	8.3	57.69	12	57.58	57.10	-3.7	1,593	-0.23%
2023/11/08	6.1	59.40	8.1	59.29	58.70	-2.1	1,582	-0.13%
2023/11/07	6	60.37	0	0.00	59.70	6	1,572	0.38%
2023/11/06	4	60.30	4	60.60	60.90	0	1,562	0.00%
2023/11/03	2	62.52	3.4	61.76	61.00	-1.4	1,548	-0.09%
2023/11/02	3	61.50	4.3	62.32	62.20	-1.3	1,536	-0.08%
2023/11/01	7.6	61.73	8.3	61.49	61.00	-0.7	1,521	-0.05%
2023/10/31	4.2	64.02	5.1	64.47	63.00	-0.9	1,492	-0.06%
2023/10/30	7	63.74	3	63.97	64.00	4	1,455	0.27%
2023/10/27	9	65.48	11.2	65.18	65.20	-2.2	1,425	-0.15%
2023/10/26	41.2	68.09	42.3	71.10	65.10	-1.1	1,322	-0.08%
2023/10/25	5.1	66.63	9.2	66.57	68.80	-4.1	1,032	-0.40%
2023/10/24	3	64.03	1	64.20	62.60	2	954	0.21%
2023/10/23	3	62.77	6	62.63	61.00	-3	927	-0.32%
2023/10/20	2	60.40	2	62.30	64.80	0	906	0.00%
2023/10/19	8	61.71	7	62.03	62.10	1	884	0.11%
2023/10/18	12	63.08	9	62.63	60.40	3	866	0.35%
2023/10/17	2	62.95	3	63.10	62.70	-1	860	-0.12%
2023/10/16	3	64.83	12	63.50	63.50	-9	843	-1.07%
2023/10/13	8	68.28	8	67.19	66.50	0	807	0.00%
2023/10/12	11	68.69	5	67.74	70.70	6	736	0.82%
2023/10/11	8	68.46	4	70.15	67.30	4	696	0.57%
2023/10/06	28.4	67.81	31.8	67.30	69.30	-3.4	606	-0.56%
2023/10/05	5	62.08	9.4	64.22	64.40	-4.4	460	-0.96%
2023/10/04	4	55.58	6.8	57.17	58.60	-2.8	401	-0.68%
2023/10/02	0	0.00	1.1	53.61	53.80	-1.1	391	-0.28%
2023/09/28	0	0.00	2	51.61	51.90	-2	390	-0.52%
2023/09/26	1	53.30	2	53.95	53.10	-1	399	-0.25%
2023/09/25	10	57.98	16	58.42	54.60	-6	391	-1.53%
2023/09/22	2	55.60	1	55.30	56.20	1	368	0.28%
2023/09/21	1	54.40	0	0.00	53.40	1	356	0.28%
2023/09/20	1	55.00	12	54.59	54.00	-11	345	-3.18%
2023/09/18	2	54.70	10.2	55.03	51.80	-8.2	313	-2.61%
2023/09/15	0	0.00	20.3	50.98	53.10	-20.3	288	-7.03%
2023/09/14	0	0.00	5	49.10	49.10	-5	269	-1.85%
2023/09/13	0	0.00	10	48.50	48.50	-10	268	-3.72%
2023/09/12	0	0.00	5	48.20	48.50	-5	268	-1.86%
2023/09/11	6	48.73	0	0.00	48.00	6	268	2.24%
2023/09/08	6	49.20	0	0.00	48.05	6	266	2.25%
2023/09/07	6	49.14	20	49.63	49.95	-14	260	-5.38%
2023/09/06	0	0.00	10	48.41	48.45	-10	254	-3.93%
2023/09/05	0	0.00	10.3	48.68	48.50	-10.3	248	-4.15%
2023/08/25	0	0.00	2	41.70	41.20	-2	233	-0.86%
2023/08/24	0	0.00	2	41.80	41.80	-2	234	-0.85%
2023/08/23	0	0.00	3	41.90	41.90	-3	234	-1.28%
2023/08/22	1	42.30	0	0.00	41.70	1	234	0.43%
2023/08/14	0	0.00	2	44.05	43.60	-2	229	-0.87%
2023/08/10	3	48.82	0	0.00	48.15	3	220	1.36%
2023/08/09	3.5	50.04	0	0.00	49.80	3.5	219	1.59%
2023/08/08	2	50.55	0	0.00	50.50	2	217	0.92%
2023/08/02	0.1	51.04	0	0.00	49.80	0.1	204	0.03%
2023/08/01	1	53.00	1	51.70	52.00	0	199	0.00%
2023/07/21	0	0.00	1	50.10	49.85	-1	172	-0.58%
2023/07/20	1	53.00	0	0.00	51.40	1	170	0.59%
2023/07/19	0	0.00	2	50.50	50.20	-2	150	-1.33%
2023/07/18	0	0.00	1	49.00	48.35	-1	147	-0.68%
2023/07/13	1	49.00	1	51.20	49.00	0	139	0.00%
2023/07/12	2	51.70	0	0.00	51.00	2	136	1.47%
2023/07/11	6	50.95	0	0.00	50.40	6	130	4.59%
2023/07/10	5	51.52	1	52.30	51.60	4	126	3.17%
2023/07/07	8	47.34	0	0.00	47.55	8	103	7.71%
2023/07/06	0	0.00	2	48.10	47.85	-2	105	-1.90%
2023/07/05	3	50.07	0	0.00	48.70	3	103	2.89%
2023/06/29	2	45.03	0	0.00	45.25	2	97	2.05%
2023/06/28	1	45.40	0	0.00	45.05	1	98	1.02%
2023/06/26	1	45.75	0	0.00	45.50	1	101	0.99%
2023/06/21	6	46.17	2	46.20	46.10	4	106	3.76%
2023/06/19	1	46.65	0	0.00	46.60	1	112	0.89%
2023/06/16	1	46.40	0	0.00	46.50	1	112	0.89%
2023/06/15	4	46.34	0	0.00	46.40	4	113	3.53%
2023/06/09	3	46.43	0	0.00	46.40	3	118	2.53%
2023/06/08	3	45.78	0	0.00	45.65	3	123	2.43%
2023/06/07	2	45.78	0	0.00	45.80	2	136	1.47%
2023/05/31	1	46.15	0	0.00	46.35	1	165	0.60%
2023/05/30	0.7	47.55	0	0.00	46.85	0.7	165	0.40%
2023/05/29	0.3	46.50	0	0.00	46.55	0.3	163	0.20%
2023/05/26	0	0.00	2	45.30	45.30	-2	164	-1.22%
2023/05/24	0	0.00	5	44.75	44.55	-5	165	-3.01%
2023/05/23	0	0.00	2	44.55	44.75	-2	165	-1.21%
2023/05/22	0	0.00	10	44.75	45.00	-10	165	-6.04%
2023/05/18	0	0.00	5	44.00	44.70	-5	165	-3.03%
2023/05/15	0	0.00	10	44.02	43.05	-10	165	-6.06%
2023/05/12	0	0.00	9	44.27	44.30	-9	164	-5.46%
2023/05/11	5	45.03	0	0.00	44.80	5	165	3.02%
2023/05/10	5	45.70	0	0.00	45.75	5	167	2.98%
2023/05/09	4	45.80	3	45.70	45.40	1	168	0.59%
2023/05/08	0	0.00	0.3	46.35	45.80	-0.3	169	-0.19%
2023/04/27	0	0.00	10	45.40	45.35	-10	174	-5.73%
2023/04/25	0	0.00	9	47.20	44.80	-9	173	-5.19%
2023/04/21	0	0.00	10	47.51	47.45	-10	169	-5.89%
2023/04/11	5	52.22	0	0.00	52.30	5	152	3.27%
2023/04/10	4	52.48	0	0.00	52.80	4	151	2.64%
2023/04/07	3	53.37	0	0.00	52.50	3	150	2.00%
2023/04/06	2	55.00	0	0.00	54.00	2	146	1.36%
2023/03/29	0	57.00	0	0.00	55.80	0	140	0.00%
2023/03/27	0	0.00	3	55.70	55.30	-3	137	-2.18%
2023/03/10	1	57.60	0	0.00	57.60	1	121	0.82%
2023/03/09	6	58.88	3.1	59.90	59.70	2.9	112	2.59%
2023/03/08	4	53.33	0	55.81	54.50	4	87	4.53%
2023/03/07	3	52.10	0	0.00	51.70	3	84	3.53%
2023/03/06	1	52.40	0.1	52.50	52.50	0.9	84	1.11%
2023/03/01	0	0.00	2	51.20	51.30	-2	83	-2.40%
2023/02/23	2	53.45	0	0.00	53.60	2	81	2.46%
2023/02/21	0.1	52.00	0	0.00	52.00	0.1	82	0.12%
2023/02/09	4	53.23	0	0.00	52.70	4	96	4.14%
2023/02/08	4	52.70	0	0.00	53.80	4	98	4.06%
2023/02/07	4	51.55	0	0.00	51.70	4	101	3.95%
2023/02/02	0	0.00	4	50.10	50.90	-4	106	-3.77%
2023/01/11	5	46.21	0	0.00	46.10	5	118	4.22%
2023/01/10	4	46.90	0	0.00	46.30	4	121	3.30%
2023/01/09	4	47.73	0	0.00	47.10	4	124	3.22%
2022/12/30	0	0.00	1.1	44.85	44.60	-1.1	128	-0.86%
2022/12/09	4	50.58	0	0.00	50.20	4	165	2.42%
2022/12/08	4	50.63	0	0.00	50.30	4	165	2.41%
2022/12/07	4	50.88	0	0.00	51.00	4	166	2.41%
2022/12/02	4	54.00	0.4	55.60	55.00	3.6	163	2.21%
2022/12/01	0	0.00	4	52.20	52.30	-4	158	-2.53%
2022/11/21	0	50.80	0	0.00	50.80	0	183	0.02%
2022/11/18	1	51.10	0	0.00	51.40	1	193	0.52%
2022/11/15	2.1	51.02	0	0.00	51.00	2.1	188	1.11%
2022/11/14	0.1	52.00	0	0.00	51.90	0.1	187	0.05%
2022/11/10	4	52.50	0	0.00	52.60	4	186	2.15%
2022/11/09	4	53.60	0	0.00	53.60	4	193	2.07%
2022/11/08	3	54.37	5	55.00	53.20	-2	194	-1.03%
2022/11/07	1	54.30	0	0.00	54.30	1	194	0.51%
2022/11/04	0	0.00	0	55.80	55.90	0	193	-0.02%
2022/10/31	3	50.33	0	0.00	50.90	3	184	1.63%
2022/10/27	2	52.20	0	0.00	52.20	2	181	1.10%
2022/10/12	5	46.06	0	0.00	45.40	5	189	2.63%
2022/10/11	4	46.95	0	0.00	45.90	4	192	2.07%
2022/10/07	4	48.29	0	0.00	47.65	4	195	2.05%
2022/09/30	0	0.00	1	41.00	42.80	-1	184	-0.54%
2022/09/28	1	47.50	0	0.00	44.60	1	188	0.53%
2022/09/19	0.1	48.00	0	0.00	47.40	0.1	195	0.04%
2022/09/12	5	51.32	0	0.00	51.10	5	221	2.26%
2022/09/08	5	51.24	0	0.00	51.30	5	226	2.21%
2022/09/07	4	51.05	0	0.00	50.80	4	234	1.71%
2022/08/31	1.1	59.71	0	0.00	59.70	1.1	263	0.42%
2022/08/30	1	61.60	0	0.00	60.40	1	266	0.38%
2022/08/26	1	66.10	0	0.00	65.50	1	268	0.37%
2022/08/25	1	63.00	0	0.00	67.30	1	215	0.46%
2022/08/19	0	0.00	3	64.80	64.30	-3	207	-1.45%
2022/08/17	2	64.25	0	0.00	63.50	2	316	0.63%
2022/08/16	0.1	68.00	0	0.00	65.10	0.1	504	0.02%