• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股▼0.06%

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安格 (6684)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.000.158.9058.60-0.1240-0.04%
2024/11/11560.44161.0060.4042771.44%
2024/11/08860.8400.0060.0082792.86%
2024/11/07362.7000.0062.5032861.05%
2024/10/30263.3000.0062.3023450.58%
2024/10/29664.1500.0063.8063741.60%
2024/10/28365.20165.4065.0023790.53%
2024/10/22168.2000.0067.9015360.19%
2024/10/2100.00870.1068.60-8554-1.44%
2024/10/18264.2000.0064.6025800.34%
2024/10/16167.60167.6067.7007590.00%
2024/10/15170.001170.0969.30-10951-1.05%
2024/10/111065.6200.0066.00101,0240.98%
2024/10/09367.2000.0066.1031,0290.29%
2024/10/08366.3300.0067.1031,0410.29%
2024/09/30167.0000.0067.6011,1240.09%
2024/09/261168.36268.4067.6091,1160.81%
2024/09/25268.601368.0867.70-111,105-0.99%
2024/09/18164.4000.0065.6011,1200.09%
2024/09/1100.00464.6364.40-41,192-0.34%
2024/09/10162.40263.4563.00-11,208-0.08%
2024/09/0900.00363.9364.00-31,210-0.25%
2024/09/05163.8000.0063.4011,2310.08%
2024/09/04263.75165.0065.0011,2360.08%
2024/08/21171.1000.0072.4011,7810.06%
2024/08/15271.25172.6072.3011,7760.06%
2024/08/14372.87372.3372.4001,7780.00%
2024/08/0900.00770.8670.50-71,820-0.38%
2024/08/08368.43968.7768.70-61,843-0.33%
2024/08/0700.00768.4769.80-71,838-0.38%
2024/08/06564.98467.0563.6011,8360.05%
2024/08/05370.0700.0069.0031,8240.16%
2024/08/02377.0700.0076.6031,8200.16%
2024/08/01579.90581.0881.0001,8140.00%
2024/07/30476.88477.7579.1001,7980.00%
2024/07/2910.283.97280.8079.008.21,7740.46%
2024/07/26188.30187.2087.5001,7440.00%
2024/07/231292.041389.6388.50-11,720-0.06%
2024/07/22187.0000.0086.5011,6870.06%
2024/07/181090.76391.3089.6071,7160.41%
2024/07/17497.281296.3595.00-81,685-0.47%
2024/07/1625.196.681794.9292.108.11,5890.51%
2024/07/1500.0011.692.5694.40-11.61,445-0.80%
2024/07/12188.9000.0085.9011,4480.07%
2024/07/11388.10188.9587.5021,5130.13%
2024/07/10288.300.388.3089.001.71,5700.11%
2024/07/09385.6700.0085.2031,5680.19%
2024/07/0800.00189.5088.20-11,579-0.06%
2024/07/05291.20691.8290.40-41,591-0.25%
2024/07/04191.208.890.8591.20-7.81,581-0.49%
2024/07/0200.00485.5085.10-41,641-0.24%
2024/07/0100.000.385.8085.50-0.31,732-0.01%
2024/06/2700.00386.3086.00-31,848-0.16%
2024/06/26287.5000.0087.0021,9180.10%
2024/06/2500.00188.0088.50-11,933-0.05%
2024/06/24487.0300.0086.3041,9350.21%
2024/06/212.587.56188.7088.701.51,9400.08%
2024/06/20386.8000.0088.5031,9400.15%
2024/06/19286.2500.0086.8021,9280.10%
2024/06/18889.29789.7486.8011,9390.05%
2024/06/1700.002.287.8687.80-2.21,957-0.11%
2024/06/131.683.84183.3083.800.62,0100.03%
2024/06/12582.96283.6583.0032,0260.15%
2024/06/11581.38381.2081.5022,0620.10%
2024/06/07284.70185.3084.0012,1090.05%
2024/06/061188.631184.9884.5002,1230.00%
2024/06/05189.00286.7086.30-12,137-0.05%
2024/06/041191.421388.9688.00-22,225-0.09%
2024/06/03387.83688.1587.60-32,273-0.13%
2024/05/311990.2120.288.6789.70-1.22,339-0.05%
2024/05/304195.9636.394.6489.104.72,4050.20%
2024/05/2913.486.771989.2290.30-5.72,178-0.26%
2024/05/2800.00684.3082.10-62,215-0.27%
2024/05/23277.4000.0076.5022,8910.07%
2024/05/2000.00179.8079.70-13,161-0.03%
2024/05/17581.44281.4081.4033,4400.09%
2024/05/1600.003.182.2981.30-3.13,604-0.08%
2024/05/151382.421482.6682.00-13,893-0.03%
2024/05/14577.60379.2781.0024,0800.05%
2024/05/1300.00275.5074.00-24,225-0.05%
2024/05/100.278.40275.3075.50-1.84,327-0.04%
2024/05/09479.4800.0078.5044,6120.09%
2024/05/08381.8700.0081.1034,8660.06%
2024/05/07182.5000.0081.3014,9190.02%
2024/05/06180.9000.0082.5014,9710.02%
2024/05/03285.40187.0082.5015,0050.02%
2024/05/02185.40285.8085.80-15,036-0.02%
2024/04/30186.3000.0086.8015,1270.02%
2024/04/29186.90187.7086.1005,2750.00%
2024/04/26289.40390.6387.30-15,404-0.02%
2024/04/25688.83489.6088.6025,5080.04%
2024/04/241591.672791.7292.50-125,650-0.21%
2024/04/23486.75185.0085.9035,9500.05%
2024/04/223391.2523.188.3784.009.96,5210.15%
2024/04/1912.189.8510.189.8290.9026,6660.03%
2024/04/182393.7534.291.8088.70-11.16,751-0.16%
2024/04/1728.289.831991.5891.509.26,7900.13%
2024/04/1622.186.351987.5786.103.16,9700.04%
2024/04/15183.10383.2783.00-26,987-0.03%
2024/04/1200.00188.0086.10-17,085-0.01%
2024/04/11188.30190.0089.3007,1620.00%
2024/04/10391.20191.3090.0027,1780.03%
2024/04/09694.186.293.6492.00-0.27,1950.00%
2024/04/0829100.4126.696.9695.502.47,1940.03%
2024/04/0330.198.502698.4998.104.17,1430.06%
2024/04/0223.289.542491.9393.30-0.87,074-0.01%
2024/04/012188.352187.0686.3007,0250.00%
2024/03/291487.331287.2684.6027,0400.03%
2024/03/28282.35580.7484.00-37,012-0.04%
2024/03/2700.00181.1081.20-17,082-0.01%
2024/03/26484.52182.5082.9037,1100.04%
2024/03/25185.5000.0085.5017,1130.01%
2024/03/2200.00185.4085.20-17,128-0.01%
2024/03/21285.5000.0086.0027,1380.03%
2024/03/203.286.23385.7784.900.27,1490.00%
2024/03/18388.00286.5085.9017,1440.01%
2024/03/15186.00385.5084.70-27,202-0.03%
2024/03/1413.190.781188.8187.002.17,3260.03%
2024/03/13589.388.289.8590.00-3.27,405-0.04%
2024/03/121.596.93295.5095.30-0.57,500-0.01%
2024/03/11395.5300.0094.9037,5620.04%
2024/03/081597.9112.297.4094.102.87,5700.04%
2024/03/076104.7512.8104.63100.00-6.87,500-0.09%
2024/03/0611109.7717.2109.21109.00-6.27,432-0.08%
2024/03/0528111.1621.1110.62113.006.97,3740.09%
2024/03/045116.604114.88114.5017,3080.01%
2024/03/0121.3117.6519118.39119.002.37,3270.03%
2024/02/2924.7122.3340123.24121.50-15.37,235-0.21%
2024/02/2744.3119.8449118.07119.50-4.87,075-0.07%
2024/02/2616112.6915.1113.48115.500.96,9950.01%
2024/02/2310.2110.1314109.11107.50-3.86,919-0.05%
2024/02/228110.1313110.73109.00-56,881-0.07%
2024/02/2115.1109.6112.2109.63112.002.96,7990.04%
2024/02/2065.2109.9169108.75112.00-3.86,691-0.06%
2024/02/1937116.0833.4114.90111.503.66,4160.06%
2024/02/1645.4116.2244.8114.92118.500.66,2530.01%
2024/02/1549111.3843.1110.13108.005.95,9690.10%
2024/02/0524.3126.8911.1127.24112.0013.25,7570.23%
2024/02/0215121.1016.6123.49124.00-1.65,585-0.03%
2024/02/0139.9110.4644.9110.80113.00-5.15,491-0.09%
2024/01/3127.199.7726.1100.07103.000.95,2070.02%
2024/01/30393.37693.1093.80-34,959-0.06%
2024/01/29191.70191.1092.3004,9180.00%
2024/01/265.392.111691.5491.10-10.84,878-0.22%
2024/01/25896.24595.4093.5034,8530.06%
2024/01/24597.58896.4996.50-34,842-0.06%
2024/01/2311.297.21396.5797.508.24,7880.17%
2024/01/225.793.891394.3893.80-7.34,670-0.16%
2024/01/19993.3310.392.4891.40-1.34,636-0.03%
2024/01/181097.141295.3394.90-24,803-0.04%
2024/01/174897.5863.297.3499.40-15.24,724-0.32%
2024/01/1696.697.63104.197.8996.20-7.54,385-0.17% 大賣/
2024/01/1511.189.5114.391.8393.60-3.23,818-0.08%
2024/01/126.287.95986.3985.10-2.83,659-0.08%
2024/01/111085.22785.1385.8033,5470.08%
2024/01/1039.185.9033.285.9085.905.93,4620.17%
2024/01/09981.30780.4180.5023,2220.06%
2024/01/081483.623483.4482.70-203,182-0.63%
2024/01/05880.661780.3781.20-93,146-0.29%
2024/01/041276.33176.1075.70113,0920.36%
2024/01/03378.2700.0077.6033,1520.10%
2024/01/022279.93779.9080.00153,2760.46%
2023/12/29177.70278.3579.90-13,311-0.03%
2023/12/281678.79778.8079.2093,3160.27%
2023/12/27579.5017.179.6778.60-12.13,291-0.37%
2023/12/262478.451479.7477.50103,2530.31%
2023/12/258.177.38578.4476.803.13,2070.10%
2023/12/221177.421877.0876.70-73,164-0.22%
2023/12/21573.60273.9073.6033,0750.10%
2023/12/20172.80171.6071.8003,0570.00%
2023/12/19369.83270.8570.7013,0520.03%
2023/12/18874.12374.3372.8053,0370.16%
2023/12/15473.58175.3072.8033,0360.10%
2023/12/14776.93576.6876.3023,0150.07%
2023/12/13176.907.279.1376.90-6.23,001-0.21%
2023/12/1210.279.8010.178.9579.800.12,9820.00%
2023/12/112480.502481.5179.8002,8780.00%
2023/12/0820.178.993578.5980.50-14.92,729-0.55%
2023/12/072975.473674.8373.20-72,598-0.27%
2023/12/06774.6610.274.9576.10-3.22,452-0.13%
2023/12/05870.38370.2369.2052,3750.21%
2023/12/04971.50168.7068.8082,3420.34%
2023/12/0100.00170.3071.00-12,314-0.04%
2023/11/30770.292270.1069.60-152,306-0.65%
2023/11/29672.931071.5572.50-42,283-0.18%
2023/11/281171.65672.7571.3052,2180.22%
2023/11/271069.8810.969.0968.00-0.92,133-0.04%
2023/11/243471.756.170.8370.9027.92,1061.32%
2023/11/22869.815.471.1871.902.61,7630.15%
2023/11/21265.00265.4065.4001,7090.00%
2023/11/20564.460.563.6364.804.51,6870.26%
2023/11/17460.93561.8262.30-11,665-0.06%
2023/11/16162.000.360.8061.200.81,6550.05%
2023/11/15361.40362.2760.8001,6460.00%
2023/11/131.657.22156.9059.600.61,6150.03%
2023/11/10156.90157.2056.4001,5980.00%
2023/11/098.357.691257.5857.10-3.71,593-0.23%
2023/11/086.159.408.159.2958.70-2.11,582-0.13%
2023/11/07660.3700.0059.7061,5720.38%
2023/11/06460.30460.6060.9001,5620.00%
2023/11/03262.523.461.7661.00-1.41,548-0.09%
2023/11/02361.504.362.3262.20-1.31,536-0.08%
2023/11/017.661.738.361.4961.00-0.71,521-0.05%
2023/10/314.264.025.164.4763.00-0.91,492-0.06%
2023/10/30763.74363.9764.0041,4550.27%
2023/10/27965.4811.265.1865.20-2.21,425-0.15%
2023/10/2641.268.0942.371.1065.10-1.11,322-0.08%
2023/10/255.166.639.266.5768.80-4.11,032-0.40%
2023/10/24364.03164.2062.6029540.21%
2023/10/23362.77662.6361.00-3927-0.32%
2023/10/20260.40262.3064.8009060.00%
2023/10/19861.71762.0362.1018840.11%
2023/10/181263.08962.6360.4038660.35%
2023/10/17262.95363.1062.70-1860-0.12%
2023/10/16364.831263.5063.50-9843-1.07%
2023/10/13868.28867.1966.5008070.00%
2023/10/121168.69567.7470.7067360.82%
2023/10/11868.46470.1567.3046960.57%
2023/10/0628.467.8131.867.3069.30-3.4606-0.56%
2023/10/05562.089.464.2264.40-4.4460-0.96%
2023/10/04455.586.857.1758.60-2.8401-0.68%
2023/10/0200.001.153.6153.80-1.1391-0.28%
2023/09/2800.00251.6151.90-2390-0.52%
2023/09/26153.30253.9553.10-1399-0.25%
2023/09/251057.981658.4254.60-6391-1.53%
2023/09/22255.60155.3056.2013680.28%
2023/09/21154.4000.0053.4013560.28%
2023/09/20155.001254.5954.00-11345-3.18%
2023/09/18254.7010.255.0351.80-8.2313-2.61%
2023/09/1500.0020.350.9853.10-20.3288-7.03%
2023/09/1400.00549.1049.10-5269-1.85%
2023/09/1300.001048.5048.50-10268-3.72%
2023/09/1200.00548.2048.50-5268-1.86%
2023/09/11648.7300.0048.0062682.24%
2023/09/08649.2000.0048.0562662.25%
2023/09/07649.142049.6349.95-14260-5.38%
2023/09/0600.001048.4148.45-10254-3.93%
2023/09/0500.0010.348.6848.50-10.3248-4.15%
2023/08/2500.00241.7041.20-2233-0.86%
2023/08/2400.00241.8041.80-2234-0.85%
2023/08/2300.00341.9041.90-3234-1.28%
2023/08/22142.3000.0041.7012340.43%
2023/08/1400.00244.0543.60-2229-0.87%
2023/08/10348.8200.0048.1532201.36%
2023/08/093.550.0400.0049.803.52191.59%
2023/08/08250.5500.0050.5022170.92%
2023/08/020.151.0400.0049.800.12040.03%
2023/08/01153.00151.7052.0001990.00%
2023/07/2100.00150.1049.85-1172-0.58%
2023/07/20153.0000.0051.4011700.59%
2023/07/1900.00250.5050.20-2150-1.33%
2023/07/1800.00149.0048.35-1147-0.68%
2023/07/13149.00151.2049.0001390.00%
2023/07/12251.7000.0051.0021361.47%
2023/07/11650.9500.0050.4061304.59%
2023/07/10551.52152.3051.6041263.17%
2023/07/07847.3400.0047.5581037.71%
2023/07/0600.00248.1047.85-2105-1.90%
2023/07/05350.0700.0048.7031032.89%
2023/06/29245.0300.0045.252972.05%
2023/06/28145.4000.0045.051981.02%
2023/06/26145.7500.0045.5011010.99%
2023/06/21646.17246.2046.1041063.76%
2023/06/19146.6500.0046.6011120.89%
2023/06/16146.4000.0046.5011120.89%
2023/06/15446.3400.0046.4041133.53%
2023/06/09346.4300.0046.4031182.53%
2023/06/08345.7800.0045.6531232.43%
2023/06/07245.7800.0045.8021361.47%
2023/05/31146.1500.0046.3511650.60%
2023/05/300.747.5500.0046.850.71650.40%
2023/05/290.346.5000.0046.550.31630.20%
2023/05/2600.00245.3045.30-2164-1.22%
2023/05/2400.00544.7544.55-5165-3.01%
2023/05/2300.00244.5544.75-2165-1.21%
2023/05/2200.001044.7545.00-10165-6.04%
2023/05/1800.00544.0044.70-5165-3.03%
2023/05/1500.001044.0243.05-10165-6.06%
2023/05/1200.00944.2744.30-9164-5.46%
2023/05/11545.0300.0044.8051653.02%
2023/05/10545.7000.0045.7551672.98%
2023/05/09445.80345.7045.4011680.59%
2023/05/0800.000.346.3545.80-0.3169-0.19%
2023/04/2700.001045.4045.35-10174-5.73%
2023/04/2500.00947.2044.80-9173-5.19%
2023/04/2100.001047.5147.45-10169-5.89%
2023/04/11552.2200.0052.3051523.27%
2023/04/10452.4800.0052.8041512.64%
2023/04/07353.3700.0052.5031502.00%
2023/04/06255.0000.0054.0021461.36%
2023/03/29057.0000.0055.8001400.00%
2023/03/2700.00355.7055.30-3137-2.18%
2023/03/10157.6000.0057.6011210.82%
2023/03/09658.883.159.9059.702.91122.59%
2023/03/08453.33055.8154.504874.53%
2023/03/07352.1000.0051.703843.53%
2023/03/06152.400.152.5052.500.9841.11%
2023/03/0100.00251.2051.30-283-2.40%
2023/02/23253.4500.0053.602812.46%
2023/02/210.152.0000.0052.000.1820.12%
2023/02/09453.2300.0052.704964.14%
2023/02/08452.7000.0053.804984.06%
2023/02/07451.5500.0051.7041013.95%
2023/02/0200.00450.1050.90-4106-3.77%
2023/01/11546.2100.0046.1051184.22%
2023/01/10446.9000.0046.3041213.30%
2023/01/09447.7300.0047.1041243.22%
2022/12/3000.001.144.8544.60-1.1128-0.86%
2022/12/09450.5800.0050.2041652.42%
2022/12/08450.6300.0050.3041652.41%
2022/12/07450.8800.0051.0041662.41%
2022/12/02454.000.455.6055.003.61632.21%
2022/12/0100.00452.2052.30-4158-2.53%
2022/11/21050.8000.0050.8001830.02%
2022/11/18151.1000.0051.4011930.52%
2022/11/152.151.0200.0051.002.11881.11%
2022/11/140.152.0000.0051.900.11870.05%
2022/11/10452.5000.0052.6041862.15%
2022/11/09453.6000.0053.6041932.07%
2022/11/08354.37555.0053.20-2194-1.03%
2022/11/07154.3000.0054.3011940.51%
2022/11/0400.00055.8055.900193-0.02%
2022/10/31350.3300.0050.9031841.63%
2022/10/27252.2000.0052.2021811.10%
2022/10/12546.0600.0045.4051892.63%
2022/10/11446.9500.0045.9041922.07%
2022/10/07448.2900.0047.6541952.05%
2022/09/3000.00141.0042.80-1184-0.54%
2022/09/28147.5000.0044.6011880.53%
2022/09/190.148.0000.0047.400.11950.04%
2022/09/12551.3200.0051.1052212.26%
2022/09/08551.2400.0051.3052262.21%
2022/09/07451.0500.0050.8042341.71%
2022/08/311.159.7100.0059.701.12630.42%
2022/08/30161.6000.0060.4012660.38%
2022/08/26166.1000.0065.5012680.37%
2022/08/25163.0000.0067.3012150.46%
2022/08/1900.00364.8064.30-3207-1.45%
2022/08/17264.2500.0063.5023160.63%
2022/08/160.168.0000.0065.100.15040.02%
安格強攻電源有成 打進AI PC顯示卡Anue鉅亨－2024/06/17
...詳全文
安格8月自結財報 每股淨損0.49元UDN聯合新聞網－2023/10/13
IC設計廠安格（6684）公告8月自結財報，稅後淨損2,200萬元，每股淨損0.49元。法人指出，安格在第3季受到市況不......詳全文
安格 相關文章
安格 相關影音