• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲6.0
  • 漲幅
    +5.48%
  • 成交量
    1,752張
  • 產業
    上市 數位雲端

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伊雲谷 (6689)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220115.684115.75115.50161,6680.96%
2025/01/203110.832111.25111.5011,6410.06%
2025/01/1700.001112.00109.00-11,645-0.06%
2025/01/163112.834111.50112.00-11,637-0.06%
2025/01/151112.002111.50112.00-11,622-0.06%
2025/01/141109.502112.00113.00-11,609-0.06%
2025/01/134108.753.2108.60108.000.91,5990.05%
2025/01/101.7112.561115.00113.000.71,5740.04%
2025/01/091119.001.1113.64113.5001,5550.00%
2025/01/089.1123.1112.3122.88119.50-3.21,517-0.21%
2025/01/073.2116.501117.50115.002.21,3840.16%
2025/01/066.3118.1724.3116.82115.00-181,354-1.33%
2025/01/0345122.7930121.34121.00151,3151.14%
2025/01/0227.5126.4126.4127.47126.001.11,1620.10%
2024/12/314118.133.1113.34120.000.99340.10%
2024/12/271110.5012112.08113.50-11866-1.27%
2024/12/260114.5000.00113.5008460.00%
2024/12/255115.604116.25115.0018350.12%
2024/12/2410114.5010114.01114.0007970.00%
2024/12/201110.003113.67109.00-2735-0.27%
2024/12/199105.89253104.87106.00-244705-34.56% 大賣/鉅額交易
2024/12/18250107.812106.75110.5024868536.17% 大買/鉅額交易
2024/12/171101.502.8106.44102.00-1.8661-0.26%
2024/12/162109.0000.00108.5026350.31%
2024/12/13103111.9300.00109.0010362016.60% 大買/鉅額交易
2024/12/12125.7110.7022113.11113.50103.759917.31% 大買/鉅額交易
2024/12/119.1111.919.7110.11112.50-0.7468-0.15%
2024/12/1000.003.2109.00109.00-3.2404-0.79%
2024/12/0916.1112.908111.25110.008.13812.11%
2024/12/064104.8815.5105.99112.00-11.5289-3.97%
2024/12/051102.000.1102.00102.000.92200.41%
2024/11/20188.9000.0088.0012120.47%
2024/11/121.191.0600.0091.201.12150.51%
2024/11/110.692.000.292.4092.000.32220.15%
2024/11/0700.000.193.0093.50-0.1241-0.02%
2024/11/0600.000.190.7090.70-0.1243-0.04%
2024/11/05190.8000.0090.7012520.40%
2024/11/010.191.7000.0091.900.12920.03%
2024/10/30191.8000.0091.8012990.33%
2024/10/291.192.5200.0092.401.13030.36%
2024/10/28193.0000.0093.7013030.33%
2024/10/25294.5500.0094.4023050.65%
2024/10/240.297.47198.2095.80-0.8312-0.26%
2024/10/221.297.0000.0096.801.23150.38%
2024/10/18296.2000.0095.1023510.57%
2024/10/17196.6000.0096.5013710.27%
2024/10/160.397.5000.0096.800.34120.07%
2024/10/15198.2000.0097.7014540.22%
2024/10/14196.8000.0096.8015020.20%
2024/10/11197.2000.0096.8015620.18%
2024/09/262100.2500.00100.0027080.28%
2024/09/2400.001101.00101.50-1722-0.14%
2024/09/2300.001101.00101.00-1728-0.14%
2024/09/2000.003103.00103.50-3732-0.41%
2024/09/160.1100.001103.00101.00-1743-0.13%
2024/09/13199.501.399.1899.50-0.3750-0.04%
2024/09/11195.80195.0094.1007690.00%
2024/09/0900.000.494.4095.50-0.4810-0.05%
2024/09/060.194.9000.0094.500.18810.01%
2024/09/05195.00194.5094.6009310.00%
2024/09/04193.70192.4094.0009500.00%
2024/08/281101.002100.50100.50-11,063-0.09%
2024/08/272102.5000.00102.0021,0640.19%
2024/08/265100.6600.00102.5051,0640.47%
2024/08/2300.00596.1098.00-51,056-0.47%
2024/08/22198.4000.0098.1011,0590.09%
2024/08/190.198.0000.0099.100.11,0670.00%
2024/08/161.199.83399.5098.40-1.91,068-0.18%
2024/08/146100.0000.0099.5061,0640.56%
2024/08/13198.40298.4098.20-11,062-0.09%
2024/08/121.2102.502101.50102.00-0.91,054-0.08%
2024/08/0900.000.296.6196.20-0.21,046-0.02%
2024/08/072.193.9800.0093.002.11,0570.20%
2024/08/062.292.42489.0889.50-1.91,060-0.17%
2024/08/050.194.503.294.7594.50-3.11,036-0.30%
2024/08/020.1106.0000.00105.000.11,0230.00%
2024/08/010.2110.0000.00112.000.21,0160.02%
2024/07/311.1107.664108.50107.50-2.91,011-0.28%
2024/07/304107.4900.00109.0041,0090.40%
2024/07/261111.0000.00110.5019950.10%
2024/07/232117.501.1117.41114.000.99920.09%
2024/07/2200.003.1116.95115.00-3.1987-0.31%
2024/07/192.1119.0600.00119.502.19630.21%
2024/07/1800.002.5118.94120.00-2.5950-0.26%
2024/07/178.1124.925.2122.50122.002.99290.32%
2024/07/169.7121.4220.1123.16125.00-10.5889-1.18%
2024/07/1514121.257.5121.44121.506.68520.77%
2024/07/1211.5120.587117.51118.504.58040.56%
2024/07/118.7116.3424115.42118.00-15.3745-2.05%
2024/07/109.1108.1213.1108.97108.50-4.1688-0.59%
2024/07/091.1100.0000.00100.501.16340.17%
2024/07/0800.000102.50101.000628-0.01%
2024/07/0500.001103.00103.50-1625-0.16%
2024/07/044102.252102.75102.5026260.32%
2024/07/032102.501103.50102.0016230.16%
2024/07/026101.752103.25101.5046220.64%
2024/07/011.1101.181100.50101.500.16160.01%
2024/06/282104.002104.75104.0006080.00%
2024/06/2700.006104.08104.00-6604-0.99%
2024/06/262.1106.797.1107.72106.00-5598-0.83%
2024/06/251107.001108.00107.0005980.00%
2024/06/2400.001.1106.13106.00-1.1597-0.19%
2024/06/214.4109.525.2109.19109.00-0.8598-0.13%
2024/06/203.2108.476.3108.81109.50-3.1593-0.52%
2024/06/192.1107.004106.75106.50-2585-0.33%
2024/06/183107.506108.17107.00-3580-0.52%
2024/06/172.2107.613.2108.88105.50-1572-0.17%
2024/06/1413.2110.687110.07108.006.25601.11%
2024/06/1311.4110.1600.00108.0011.45312.13%
2024/06/128.2105.243110.50111.005.24631.12%
2024/06/111.4105.151.2103.74101.000.14170.03%
2024/06/0793100.911.5100.32102.0091.540122.80%
2024/06/063.299.7800.0099.103.23830.84%
2024/06/054101.283.397.3699.000.73630.19%
2024/06/045395.00294.7594.905130616.63%
2024/06/03193.10393.6094.00-2307-0.65%
2024/05/3100.00192.0092.40-1306-0.33%
2024/05/30291.05291.2090.5003100.00%
2024/05/290.591.6000.0091.500.53130.15%
2024/05/2800.00390.9592.70-3315-0.96%
2024/05/24290.20290.9090.2003130.00%
2024/05/23491.6000.0090.5043131.28%
2024/05/2200.000.193.0092.80-0.1314-0.03%
2024/05/21192.30194.0092.2003150.00%
2024/05/17393.90493.5893.80-1326-0.31%
2024/05/16291.55592.9692.90-3328-0.91%
2024/05/15293.10294.5591.6003370.00%
2024/05/14193.20392.5393.30-2346-0.58%
2024/05/134.291.19390.5790.401.23450.35%
2024/05/10097.90497.1597.40-4330-1.21%
2024/05/082102.752103.00103.0003210.00%
2024/05/070.1103.5000.00103.000.13220.03%
2024/05/061103.001103.50103.5003210.00%
2024/05/031103.501105.00102.5003230.00%
2024/05/022104.002103.75104.0003240.00%
2024/04/2900.002103.75104.50-2331-0.60%
2024/04/25199.0000.0098.8013280.30%
2024/04/2400.000100.5099.900338-0.01%
2024/04/23099.0000.0098.6003410.01%
2024/04/22099.2000.0098.0003410.01%
2024/04/193100.230101.5099.5033400.88%
2024/04/182103.502104.50103.5003370.00%
2024/04/171105.001105.00104.5003380.00%
2024/04/161103.004104.50103.00-3341-0.87%
2024/04/1000.003113.50113.50-3361-0.83%
2024/04/091111.5000.00110.5013870.26%
2024/04/081108.0000.00108.5014590.22%
2024/04/031109.5000.00110.0015130.19%
2024/04/011110.5000.00111.0015130.19%
2024/03/291111.0000.00111.5015120.20%
2024/03/283111.0000.00110.0035090.59%
2024/03/262111.501115.00112.0015050.20%
2024/03/2500.002116.00115.50-2498-0.40%
2024/03/211116.001.1114.28116.00-0.1500-0.02%
2024/03/201112.003113.17113.50-2498-0.40%
2024/03/151115.003114.67114.00-2501-0.40%
2024/03/141.5117.330.3118.00117.501.25050.24%
2024/03/133116.6500.00114.0035090.59%
2024/03/121.4117.501117.50118.000.45230.08%
2024/03/114114.751115.00116.0035310.56%
2024/03/087114.711117.50113.0065261.14%
2024/03/075.2118.651.3118.02117.003.95190.75%
2024/03/063120.5000.00120.0035140.58%
2024/03/053123.163.1123.74122.00-0.1512-0.02%
2024/03/042123.513124.67124.00-1508-0.19%
2024/03/012124.502124.50124.5005040.00%
2024/02/290.1125.0000.00124.500.15030.02%
2024/02/276125.926126.17126.5005020.00%
2024/02/263125.003127.00126.0005020.00%
2024/02/233125.003126.50124.0005030.01%
2024/02/222127.723127.33126.00-1502-0.19%
2024/02/212128.001127.00127.0014990.20%
2024/02/200.1130.001128.00129.00-1495-0.19%
2024/02/191129.0000.00128.0014880.20%
2024/02/1600.002128.00130.00-2489-0.41%
2024/02/151127.505.6126.50129.00-4.6478-0.96%
2024/02/052.4120.6300.00121.002.44640.51%
伊雲谷 相關文章
伊雲谷 相關影音