加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    53.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.75%
  • 成交量
    547張
  • 產業
    上市 半導體類股▲1.42%

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.253.4900.0053.400.24,4710.00%
2024/09/0500.00353.0053.00-34,503-0.07%
2024/09/04254.1000.0054.0024,5150.04%
2024/09/0300.00758.2057.60-74,518-0.15%
2024/09/02258.901058.9058.70-84,552-0.18%
2024/08/30259.5000.0059.4024,6050.04%
2024/08/2900.00759.9159.80-74,639-0.15%
2024/08/27361.50161.4060.9025,4010.04%
2024/08/261161.7600.0061.40115,6120.20%
2024/08/23260.00159.0059.8015,6110.02%
2024/08/21161.1000.0061.4015,6420.02%
2024/08/2000.001062.4462.80-105,630-0.18%
2024/08/19463.1500.0062.6045,6310.07%
2024/08/1600.00262.5063.30-25,627-0.04%
2024/08/15262.350.162.2061.901.95,6000.03%
2024/08/14762.26262.4062.3055,5890.09%
2024/08/0900.00159.7058.90-15,562-0.02%
2024/08/082.158.56157.8057.801.15,5600.02%
2024/08/06356.27452.9852.50-15,533-0.02%
2024/08/0500.00360.6056.70-35,482-0.05%
2024/08/02264.0000.0063.0025,4690.04%
2024/08/01767.74667.9268.5015,4530.02%
2024/07/31365.80165.2065.4025,4160.04%
2024/07/30164.20164.8065.8005,4080.00%
2024/07/291069.40569.3865.0055,3690.09%
2024/07/26771.90871.4071.20-15,301-0.02%
2024/07/232673.632272.9072.0045,2360.08%
2024/07/22369.73269.8570.8015,1490.02%
2024/07/19173.90171.5072.6005,1100.00%
2024/07/18876.311074.9773.60-25,056-0.04%
2024/07/1729.179.973179.5979.20-1.94,931-0.04%
2024/07/1638.576.974075.7876.00-1.54,625-0.03%
2024/07/15873.841174.8476.00-34,162-0.07%
2024/07/12169.80170.7069.1004,0420.00%
2024/07/10571.00671.7571.80-14,097-0.02%
2024/07/09469.102.668.8670.701.54,0650.04%
2024/07/08170.504.570.9269.60-3.54,054-0.09%
2024/07/051573.64573.5273.00104,0380.25%
2024/07/0417.574.092775.2074.50-9.54,022-0.24%
2024/07/021574.04673.7372.4093,9900.23%
2024/07/01574.911973.6072.20-144,039-0.35%
2024/06/28275.85876.7975.40-64,089-0.15%
2024/06/27776.274.276.8675.602.94,1560.07%
2024/06/2625.580.8227.279.2078.00-1.74,184-0.04%
2024/06/25145.178.02139.377.9979.505.83,9600.15% 大買/大賣/
2024/06/2420.676.4714.177.2975.106.53,6070.18%
2024/06/2159.577.414777.1977.9012.53,4730.36%
2024/06/201273.46773.0975.0052,9820.17%
2024/06/19369.87368.9668.2002,8810.00%
2024/06/18470.95271.1071.3022,8200.07%
2024/06/17272.05273.0073.0002,8230.00%
2024/06/14671.1000.0070.3062,8090.21%
2024/06/13269.741.368.6669.000.72,8260.03%
2024/06/12368.10167.0069.9022,8260.07%
2024/06/11165.8000.0063.6012,8450.04%
2024/06/06365.30162.0066.6022,9120.07%
2024/06/05169.700.169.0065.800.92,9100.03%
2024/06/041272.83272.6572.60102,9330.34%
2024/06/037.172.6410.173.2973.10-33,006-0.10%
2024/05/3152.271.3169.171.1273.00-172,869-0.59%
2024/05/3021.271.71971.7270.9012.22,4380.50%
2024/05/28159.6000.0059.6012,3500.04%
2024/05/27249.502.153.6054.20-0.12,4500.00%
2024/05/24149.4500.0049.3012,6300.04%
2024/05/23150.291.249.6449.50-0.12,7830.00%
2024/05/222.150.5200.0051.002.12,8450.07%
2024/05/21149.8000.0049.7512,9260.03%
2024/05/20250.6500.0050.6023,0320.07%
2024/05/17951.573.151.2150.8063,2420.18%
2024/05/16151.9000.0051.8013,3770.03%
2024/05/15152.00552.6252.40-43,711-0.11%
2024/05/14251.4500.0051.6023,8770.05%
2024/05/10250.7000.0050.8024,9490.04%
2024/05/09152.20151.6051.2005,7970.00%
2024/05/08052.3000.0052.2006,3500.00%
2024/05/070.151.5000.0052.000.16,5720.00%
2024/05/0600.00252.1052.20-26,801-0.03%
2024/05/03253.00252.7052.7006,9410.00%
2024/04/30354.23154.4054.5027,2600.03%
2024/04/2600.000.154.5054.60-0.17,8630.00%
2024/04/25153.6000.0053.4018,1390.01%
2024/04/2400.000.155.7055.30-0.18,3880.00%
2024/04/23155.00255.8554.60-18,871-0.01%
2024/04/22255.65555.2054.60-310,176-0.03%
2024/04/191.257.001.356.5856.90-0.110,6750.00%
2024/04/1800.00258.8059.00-211,248-0.02%
2024/04/17159.9000.0059.90112,0230.01%
2024/04/16958.63657.8857.20312,5100.02%
2024/04/15158.301159.9258.10-1012,637-0.08%
2024/04/12161.00661.7061.10-512,987-0.04%
2024/04/1100.00562.7462.70-513,582-0.04%
2024/04/100.364.87264.4564.20-1.713,804-0.01%
2024/04/09566.54465.8565.40114,2780.01%
2024/04/081267.27767.5468.00514,4740.03%
2024/04/032468.651468.6968.701014,5550.07%
2024/04/02667.45467.7567.50214,6950.01%
2024/04/017.267.92367.4367.404.215,2570.03%
2024/03/29363.27363.6363.70015,1980.00%
2024/03/28562.30562.5661.80015,2700.00%
2024/03/27162.50162.0061.80015,3290.00%
2024/03/2600.00163.9063.30-115,335-0.01%
2024/03/2200.00164.2064.50-115,339-0.01%
2024/03/2100.001165.4265.30-1115,338-0.07%
2024/03/20665.77567.0665.70115,3480.01%
2024/03/19366.77166.0065.80215,3500.01%
2024/03/18266.20265.9066.50015,3560.00%
2024/03/152.166.291765.8465.40-14.915,411-0.10%
2024/03/1412.367.74767.0166.605.315,4480.03%
2024/03/131068.16568.2867.80515,5620.03%
2024/03/12170.90171.2071.10015,5900.00%
2024/03/11771.17670.6070.60115,6590.01%
2024/03/08671.9316.272.0671.30-10.215,647-0.06%
2024/03/071373.7518.173.3372.90-5.115,601-0.03%
2024/03/06678.63577.3276.10115,5400.01%
2024/03/0510.977.711778.1678.70-6.115,536-0.04%
2024/03/04780.86981.4879.70-215,646-0.01%
2024/03/012082.2219.882.2481.900.215,7190.00%
2024/02/291383.621683.6383.50-315,671-0.02%
2024/02/2733.585.313085.8482.903.515,6320.02%
2024/02/2613.484.7216.484.4184.80-3.115,603-0.02%
2024/02/23883.008.382.9081.70-0.315,5840.00%
2024/02/227.184.358.284.4484.10-1.115,623-0.01%
2024/02/212584.761984.6883.90615,8660.04%
2024/02/203585.0643.184.0986.10-8.115,838-0.05%
2024/02/1910.187.449.187.1385.70115,7130.01%
2024/02/1632.889.9231.389.8590.601.515,5840.01%
2024/02/1527.285.9922.185.8485.705.115,2510.03%
2024/02/057693.058892.0585.50-1215,071-0.08%
2024/02/02134.996.86137.296.6495.00-2.414,629-0.02% 大買/大賣/
2024/02/01232.393.1822693.4491.506.313,9840.04% 大買/大賣/
2024/01/3188.689.1083.689.0087.80513,1400.04%
2024/01/3044.186.9697.187.0085.50-5312,627-0.42%
2024/01/29117.186.936386.6886.5054.112,4680.43% 大買/
2024/01/263185.504384.6084.60-1212,243-0.10%
2024/01/2530.286.532286.9084.708.212,1160.07%
2024/01/2428.287.9730.587.5788.60-2.311,982-0.02%
2024/01/2388.288.247088.2087.5018.311,8130.15%
2024/01/2279.184.0092.484.5485.70-13.311,487-0.12%
2024/01/1946.784.1820683.5482.70-159.311,253-1.42% 大賣/鉅額交易
2024/01/1886.185.6654.785.1085.4031.411,0070.28%
2024/01/1780.789.01114.188.6187.10-33.410,870-0.31% 大賣/
2024/01/16299.395.15175.894.9389.80123.510,5341.17% 大買/大賣/鉅額交易
2024/01/159887.9478.189.3391.7019.99,3070.21%
2024/01/12118.387.2181.286.7683.4037.18,8100.42% 大買/
2024/01/11196.286.01182.386.0985.8013.98,2860.17% 大買/大賣/
2024/01/1056.881.9974.282.3684.50-17.47,597-0.23%
2024/01/0931.277.6764.377.0176.90-33.17,109-0.47%
2024/01/08121.181.3811881.2279.503.16,9210.05% 大買/大賣/
2024/01/05242.482.52243.281.9581.30-0.86,550-0.01% 大買/大賣/
2024/01/045776.425076.7277.8075,9500.12%
2024/01/039480.065879.1375.90365,7370.63%
2024/01/0237.375.732375.4078.2014.35,2400.27%
2023/12/293271.512972.1172.7035,0110.06%
2023/12/282574.004272.5973.00-174,868-0.35%
2023/12/2714274.81156.374.4474.00-14.34,605-0.31% 大買/大賣/
2023/12/2600.001170.9070.90-113,936-0.28%
2023/12/256762.4420.164.4864.5046.93,8651.21%
2023/12/226260.341160.2660.40513,6951.38%
2023/12/21158.50158.9057.0003,6110.00%
2023/12/19357.304.156.7857.50-1.13,570-0.03%
2023/12/18159.38258.0558.00-13,549-0.03%
2023/12/151.258.86161.1059.300.23,5270.01%
2023/12/1400.00160.9061.00-13,494-0.03%
2023/12/131.262.70462.4061.90-2.93,464-0.08%
2023/12/12664.353.162.7663.402.93,4300.08%
2023/12/11563.486.263.6663.00-1.23,336-0.04%
2023/12/082963.232463.1962.0053,2680.15%
2023/12/076.162.70964.6760.80-2.93,098-0.09%
2023/12/061562.041562.3964.9002,9990.00%
2023/12/0500.001059.5059.00-102,904-0.34%
2023/12/04360.77260.3559.1012,8780.03%
2023/12/019.361.1500.0060.809.32,8430.33%
2023/11/30665.23565.1462.8012,7870.04%
2023/11/292764.242464.0165.3032,7070.11%
2023/11/28660.771560.8263.30-92,472-0.36%
2023/11/27357.33757.5157.60-42,330-0.17%
2023/11/241460.461159.0958.8032,2980.13%
2023/11/221559.381059.4958.4052,0350.25%
2023/11/212057.862258.7356.90-21,895-0.11%
2023/11/201857.996058.8857.10-421,781-2.36%
2023/11/174951.90154.2056.30481,4483.31%
2023/11/16750.17851.4651.20-11,362-0.07%
2023/11/14146.75846.5346.55-71,250-0.56%
2023/11/13645.1600.0045.1561,2360.49%
2023/11/10446.6600.0046.3541,2170.33%
2023/11/0900.00147.9048.05-11,205-0.08%
2023/11/0800.001148.4947.65-111,196-0.92%
2023/11/07949.071549.2449.15-61,179-0.51%
2023/11/06748.621847.6949.20-111,134-0.97%
2023/11/031046.0000.0044.85101,0680.94%
2023/11/0200.00246.1845.95-21,055-0.19%
2023/11/01344.32144.0044.0521,0320.19%
2023/10/3100.00344.9743.80-31,023-0.30%
2023/10/30146.40646.3045.80-5997-0.50%
2023/10/27445.70445.5645.1009720.00%
2023/10/261346.701445.4944.95-1934-0.11%
2023/10/251748.551549.1347.8028830.23%
2023/10/243250.441850.0747.35147541.86%
2023/10/2300.00448.3948.95-4569-0.70%
2023/10/2000.00244.3044.50-2482-0.41%
2023/10/19346.501.147.8045.201.94630.41%
2023/10/1834.146.983446.8246.600.13870.03%
2023/10/17444.304.445.7843.85-0.4276-0.14%
2023/10/12543.121043.8544.30-5224-2.23%
2023/10/11244.5000.0041.0022060.97%
2023/09/25141.951.140.8440.90-0.1207-0.05%
2023/09/20140.8500.0040.4012190.46%
2023/09/15141.0500.0041.3513500.28%
2023/09/1200.000.140.5040.05-0.1390-0.02%
2023/09/0700.00140.5540.15-1392-0.25%
2023/09/040.140.0000.0040.000.14040.02%
2023/09/01140.3000.0040.0014090.24%
2023/08/240.139.0000.0037.900.14370.01%
2023/08/14137.4000.0037.8014520.22%
2023/08/09140.8000.0040.7014450.22%
2023/08/0100.00342.1242.10-3441-0.68%
2023/07/3100.00742.3942.50-7441-1.59%
2023/07/25243.5000.0042.5024480.45%
2023/07/2000.00142.5042.55-1447-0.22%
2023/07/17342.7000.0042.8534580.65%
2023/07/14342.8700.0042.3034590.65%
2023/07/13242.6000.0042.2524610.43%
2023/07/11343.3000.0043.0534610.65%
2023/07/0700.00244.5544.55-2489-0.41%
2023/07/03246.6500.0046.2025050.40%
2023/06/30146.5500.0046.3514990.20%
2023/06/28145.8000.0045.0514870.21%
2023/06/2700.00145.4545.30-1483-0.21%
2023/06/26846.86146.9046.0074751.47%
2023/06/21450.9512.151.4250.70-8.1444-1.82%
2023/06/20647.49447.4947.6023520.57%
2023/06/19845.2100.0045.0583362.37%
2023/06/12143.7500.0043.5513210.31%
2023/06/02144.8500.0044.3013020.33%
2023/06/01245.3500.0044.8523030.66%
2023/05/31345.500.145.6045.552.93010.96%
2023/05/30144.85145.4044.8502940.00%
2023/05/24142.0000.0042.8012990.33%
2023/05/18141.8000.0042.0513120.32%
2023/05/09141.3000.0041.3013420.29%
2023/04/25142.4000.0041.8013730.27%
2023/04/24141.5500.0042.1013690.27%
2023/04/21142.6000.0042.6013620.28%
2023/04/1400.00147.8047.70-1353-0.28%
2023/04/1300.00247.7546.25-2348-0.57%
2023/04/12248.90148.9048.4513410.29%
2023/04/11148.502.247.0548.50-1.2315-0.38%
2023/04/0600.00443.8043.95-4286-1.39%
2023/03/3100.00143.6043.55-1286-0.35%
2023/03/24245.0000.0044.9523110.64%
2023/03/23144.80244.5544.80-1321-0.31%
2023/03/22246.3000.0045.1023230.62%
2023/03/2100.00145.8545.85-1317-0.31%
2023/03/10544.0500.0042.9054461.12%
2023/03/0900.00944.3044.10-9454-1.98%
2023/03/0800.00144.5044.45-1470-0.21%
2023/03/07344.7200.0044.4534880.61%
2023/03/06145.0000.0045.0015010.20%
2023/03/010.244.1500.0044.300.26100.03%
2023/02/2300.00145.2045.15-1656-0.15%
2023/02/22144.8500.0045.0016730.15%
2023/02/21347.5700.0047.3536960.43%
2023/02/200.347.3500.0047.150.37380.04%
2023/02/03145.10145.3545.1007930.00%
2023/02/0200.00346.2846.15-3789-0.38%
2023/01/17041.0000.0041.2007690.00%
2023/01/05141.9000.0041.4517800.13%
2023/01/0400.00240.3540.80-2779-0.26%
2022/12/3000.00240.2540.00-2788-0.25%
2022/12/2700.00242.1041.40-2790-0.25%
2022/12/2200.00342.4042.05-3791-0.38%
2022/12/20443.23142.4042.7537900.38%
2022/12/1900.00145.6545.90-1784-0.13%
2022/12/16145.50145.6045.6507850.00%
2022/12/1500.001.247.4847.85-1.2779-0.15%
2022/12/1400.00146.0046.00-1768-0.13%
2022/12/13145.3000.0045.0517670.13%
2022/12/121.245.42145.3545.050.27610.03%
2022/12/09247.7000.0047.7027470.27%
2022/12/08149.5000.0049.4017350.14%
2022/12/074.150.491651.8150.30-11.9720-1.65%
2022/12/0616.253.43553.0054.0011.26871.63%
2022/12/0500.00150.0050.60-1640-0.16%
2022/12/02546.2300.0046.0056230.80%
2022/12/0100.00148.0046.75-1612-0.16%
2022/11/29146.5000.0046.0515850.17%
2022/11/28149.6000.0048.5015670.18%
2022/11/25649.04350.5747.8035510.54%
2022/11/24448.211249.4250.30-8530-1.51%
2022/11/231248.32145.3049.65114932.23%
2022/11/2200.002.444.8245.15-2.4438-0.55%
2022/11/2100.00140.2541.05-1403-0.25%
2022/11/18640.63340.8740.5033890.77%
2022/11/17139.25239.1041.35-1372-0.27%
2022/11/16338.22237.9839.2513370.30%
2022/11/1500.00135.3036.30-1292-0.34%
2022/11/11132.951032.5532.50-9256-3.51%
2022/11/101.233.9100.0033.601.22420.49%
2022/11/09134.50234.6034.55-1234-0.43%
2022/11/0700.00134.7034.35-1217-0.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音