亞泰金屬 (6727)-中國信託券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
17張
產業
上櫃電子零組件類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	63.00	62.60	-1	89	-1.11%
2025/03/31	0.1	65.10	1	61.30	62.50	-0.9	91	-1.01%
2025/03/28	3	65.57	0	0.00	63.80	3	91	3.27%
2025/03/11	1	65.80	1	67.00	66.60	0	116	0.00%
2025/03/03	0	71.80	0	0.00	71.50	0	143	0.00%
2025/02/26	1	73.90	0	0.00	74.10	1	155	0.64%
2025/02/20	0	74.70	0	0.00	75.00	0	166	0.02%
2025/02/19	2	75.90	0	0.00	75.60	2	170	1.17%
2025/01/08	1	80.90	0	0.00	80.80	1	308	0.32%
2025/01/03	1	82.00	0	0.00	80.50	1	324	0.31%
2024/12/30	0.1	82.70	0	0.00	83.00	0.1	331	0.02%
2024/12/13	1	83.00	0	0.00	82.80	1	426	0.23%
2024/12/11	1	84.00	0	0.00	84.10	1	458	0.22%
2024/12/10	1	84.20	0	0.00	86.30	1	481	0.21%
2024/12/05	0	88.00	0	0.00	85.70	0	493	0.00%
2024/12/03	0	87.70	0	0.00	87.00	0	494	0.00%
2024/11/29	0	0.00	12	90.65	88.00	-12	488	-2.46%
2024/11/22	0	0.00	2	82.70	86.10	-2	465	-0.43%
2024/11/20	0	0.00	1	81.10	81.20	-1	458	-0.22%
2024/11/15	2	81.85	6	81.75	81.80	-4	465	-0.86%
2024/11/14	2	81.90	1	80.60	81.70	1	465	0.21%
2024/11/12	1	77.80	0	0.00	77.70	1	459	0.22%
2024/11/11	1	75.00	0	0.00	75.20	1	457	0.22%
2024/11/08	3	79.63	0	0.00	79.20	3	447	0.68%
2024/11/05	0	0.00	9	87.70	86.80	-9	445	-2.02%
2024/11/04	0	0.00	51	87.86	88.80	-51	442	-11.51%
2024/10/29	0	0.00	1	82.90	83.10	-1	431	-0.23%
2024/10/23	0	0.00	4	87.10	87.00	-4	418	-0.95%
2024/10/22	0	0.00	40	86.04	86.20	-40	414	-9.64%
2024/10/21	1	85.00	42	85.32	85.20	-41	412	-9.94%
2024/10/18	0	0.00	12	83.65	82.70	-12	409	-2.93%
2024/10/17	0	0.00	23	83.82	84.00	-23	404	-5.68%
2024/10/16	0	0.00	40	81.30	81.50	-40	399	-10.01%
2024/10/15	0	0.00	4	80.80	79.80	-4	396	-1.01%
2024/10/14	0	0.00	1	77.50	77.20	-1	386	-0.26%
2024/10/11	1	75.80	13	76.37	76.20	-12	376	-3.19%
2024/10/08	0	0.00	1	78.50	78.40	-1	373	-0.27%
2024/10/07	1	80.30	2	79.60	79.50	-1	374	-0.27%
2024/10/04	3	80.10	0	0.00	79.80	3	372	0.81%
2024/09/30	1	84.00	0	0.00	82.00	1	368	0.27%
2024/09/26	2	86.60	1	85.70	84.70	1	360	0.28%
2024/09/23	1	86.60	26	87.73	87.50	-25	352	-7.09%
2024/09/20	0	0.00	0.1	88.10	87.00	-0.1	345	-0.04%
2024/09/19	3	86.43	33	87.38	87.50	-30	320	-9.37%
2024/09/18	7	86.64	3	86.57	86.50	4	310	1.29%
2024/09/16	2.1	83.83	2	86.30	88.00	0.1	297	0.04%
2024/09/13	0	0.00	6	83.47	84.00	-6	280	-2.14%
2024/09/12	1	81.00	1	78.10	80.10	0	261	0.00%
2024/09/11	2	79.15	7	79.67	80.00	-5	247	-2.02%
2024/09/10	0	0.00	10	72.70	73.00	-10	218	-4.58%
2024/09/09	0	0.00	1.7	70.66	71.30	-1.7	210	-0.79%
2024/09/05	0	0.00	33	70.49	70.90	-33	219	-15.01%
2024/09/02	0	0.00	19	71.71	71.10	-19	216	-8.77%
2024/08/30	0	0.00	11	70.64	70.80	-11	216	-5.09%
2024/08/29	0	0.00	1	70.50	70.40	-1	216	-0.46%
2024/08/26	0	0.00	3	70.00	68.90	-3	213	-1.40%
2024/08/19	1.7	70.46	1	70.50	70.60	0.6	210	0.31%
2024/08/16	0	0.00	20	68.93	68.80	-20	205	-9.73%
2024/08/08	0	66.30	0	0.00	67.20	0	212	0.01%
2024/08/05	0	0.00	2	59.45	59.10	-2	214	-0.93%
2024/08/01	0	0.00	15	62.36	62.80	-15	217	-6.89%
2024/07/26	0	0.00	1	60.90	60.90	-1	220	-0.45%
2024/07/23	0	0.00	1	62.20	61.90	-1	220	-0.45%
2024/07/05	0	0.00	16	68.44	68.20	-16	257	-6.22%
2024/07/04	0	0.00	3	66.30	66.10	-3	254	-1.18%
2024/07/03	0	0.00	8	66.43	66.20	-8	254	-3.15%
2024/07/02	0	0.00	12	65.60	65.80	-12	253	-4.74%
2024/07/01	0	0.00	5	65.20	65.00	-5	250	-1.99%
2024/06/28	1	66.30	0	0.00	65.00	1	251	0.40%
2024/06/27	0	0.00	1	66.30	65.80	-1	250	-0.40%
2024/06/20	0	0.00	3	62.60	63.00	-3	241	-1.24%
2024/06/19	0	0.00	2	63.00	63.00	-2	242	-0.83%
2024/06/18	0	63.90	2	62.70	62.80	-2	242	-0.82%
2024/06/12	0	0.00	4	62.90	63.50	-4	236	-1.69%
2024/06/06	0	0.00	3	65.50	66.50	-3	222	-1.35%
2024/06/05	0	0.00	7	67.33	66.50	-7	220	-3.17%
2024/06/04	0	0.00	8	67.56	67.80	-8	218	-3.66%
2024/06/03	0	0.00	0.2	68.30	68.20	-0.2	216	-0.08%
2024/05/29	1	69.30	5	69.50	69.10	-4	211	-1.89%
2024/05/28	2	69.50	0	0.00	69.30	2	209	0.95%
2024/05/27	0	0.00	18	68.97	69.10	-18	207	-8.68%
2024/05/22	0	0.00	9	68.83	68.80	-9	201	-4.46%
2024/05/21	0.2	68.30	0	0.00	68.70	0.2	198	0.08%
2024/05/17	3	68.20	0	0.00	68.20	3	194	1.54%
2024/05/16	0	0.00	1	70.90	69.40	-1	191	-0.52%
2024/05/15	1	69.30	0	0.00	69.30	1	184	0.54%
2024/05/09	0	0.00	1	65.20	64.50	-1	157	-0.63%
2024/05/08	1	64.10	0	0.00	63.90	1	146	0.68%
2024/05/07	0	0.00	4	62.83	64.10	-4	143	-2.78%
2024/05/03	0	0.00	3	62.77	62.80	-3	136	-2.20%
2024/04/29	1	61.70	0	0.00	61.50	1	130	0.77%
2024/04/24	2	61.85	1	61.30	61.70	1	125	0.79%
2024/04/23	1	61.51	0.2	61.40	61.00	0.8	124	0.68%
2024/04/22	2	62.40	0	0.00	61.40	2	123	1.62%
2024/04/19	3.2	61.66	2.2	61.47	62.10	1	119	0.84%
2024/04/18	0.2	63.50	4	63.30	63.10	-3.8	113	-3.37%
2024/04/16	2	60.45	18	60.03	60.20	-16	106	-15.06%
2024/04/15	0	0.00	1	63.40	62.80	-1	99	-1.01%
2024/04/12	9	63.59	17	62.76	63.90	-8	95	-8.36%
2024/04/11	21	61.04	2	60.40	61.10	19	75	25.33%
2024/04/09	0	57.50	0	0.00	57.40	0	54	0.00%