上洋 (6728)-中國信託券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
133.0
漲跌
▼0.5
漲幅
-0.37%
成交量
31張
產業
上櫃貿易百貨
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	135.00	0	0.00	133.50	0	19	0.05%
2024/06/11	0	136.50	0	0.00	137.00	0	19	0.05%
2024/06/06	0	137.00	0	0.00	136.50	0	19	0.05%
2024/06/05	0	138.00	0	0.00	138.00	0	19	0.05%
2024/05/30	0	137.50	0	0.00	136.00	0	20	0.05%
2024/05/28	0	140.00	0	0.00	139.00	0	20	0.05%
2024/05/15	0	140.50	0	0.00	140.50	0	23	0.04%
2024/05/14	0	0.00	1	138.50	141.00	-1	23	-4.33%
2024/05/13	0	0.00	0.2	140.50	139.00	-0.2	23	-0.96%
2024/05/08	1	135.50	0	0.00	135.50	1	20	4.98%
2024/05/02	0	142.50	0	0.00	139.50	0	18	0.14%
2024/04/08	0	140.80	0	0.00	136.00	0	17	0.12%
2024/03/08	0	140.50	0	0.00	140.00	0	18	0.07%
2024/02/15	0	139.50	0	0.00	139.00	0	13	0.15%
2024/01/10	0	0.00	1	139.00	142.50	-1	12	-7.94%
2024/01/08	0	139.50	0	0.00	138.00	0	11	0.17%
2023/12/26	0	0.00	0.2	136.50	137.00	-0.2	10	-1.48%
2023/12/25	0.2	136.00	0	0.00	137.00	0.2	10	1.48%
2023/12/11	0	136.00	0	0.00	136.50	0	10	0.30%
2023/12/06	0.4	133.00	0	0.00	134.50	0.4	9	4.01%
2023/12/05	0	132.00	0	0.00	132.00	0	9	0.43%
2023/11/17	0.2	133.00	0	0.00	132.50	0.2	10	2.02%
2023/11/09	1	127.55	0	0.00	127.50	1	15	6.54%
2023/11/08	0	0.00	1	127.00	127.00	-1	16	-6.05%
2023/11/02	0	0.00	0	128.00	127.00	0	21	-0.18%
2023/08/18	0	0.00	1	128.50	127.00	-1	55	-1.80%
2023/08/17	0.1	131.50	0	0.00	130.00	0.1	54	0.11%
2023/08/16	0.6	143.00	0	0.00	142.50	0.6	53	1.13%
2023/08/11	0	0.00	0.1	143.50	143.00	-0.1	50	-0.28%
2023/08/09	1.1	142.59	3	142.00	141.50	-1.9	49	-3.83%
2023/08/04	0	145.50	0	0.00	146.00	0	46	0.02%
2023/08/02	0.3	146.36	0	0.00	145.50	0.3	47	0.63%
2023/07/31	0	0.00	1	146.00	146.50	-1	51	-1.94%
2023/07/24	3	146.50	0	0.00	145.50	3	52	5.74%
2023/07/19	0	0.00	1	148.00	147.00	-1	51	-1.94%
2023/06/29	1	147.00	0	0.00	147.00	1	51	1.94%
2023/06/09	0.1	147.50	0	0.00	148.00	0.1	52	0.09%
2023/06/08	2	158.00	0	0.00	152.00	2	52	3.84%
2023/06/07	1	156.00	0	0.00	156.50	1	50	2.00%
2023/06/05	0	143.00	0	0.00	141.50	0	48	0.01%
2023/05/29	0	0.00	0.5	143.50	143.00	-0.5	48	-1.02%
2023/05/22	0	143.00	0	0.00	145.00	0	55	0.03%
2023/05/19	0.2	144.00	0	0.00	143.00	0.2	55	0.36%
2023/05/17	0	144.50	0	0.00	143.50	0	54	0.04%
2023/05/16	0.1	143.00	0	0.00	142.00	0.1	54	0.18%
2023/05/12	0.2	141.25	0	0.00	141.50	0.2	55	0.36%
2023/05/10	0.2	143.77	0	0.00	145.00	0.2	54	0.33%
2023/05/09	0.2	144.00	1	144.00	142.50	-0.8	54	-1.48%
2023/05/08	0	147.00	0	0.00	147.00	0	51	0.04%
2023/05/05	0.5	150.00	0	0.00	150.00	0.5	50	1.00%
2023/05/02	0.2	158.50	0	0.00	159.00	0.2	44	0.45%
2023/04/14	0	0.00	0.1	169.50	169.00	-0.1	41	-0.12%
2023/04/13	0.1	170.50	0	0.00	168.00	0.1	41	0.24%
2023/03/13	0.1	146.00	0	0.00	148.50	0.1	33	0.15%
2023/02/24	0	0.00	1	145.00	151.00	-1	28	-3.51%
2023/02/23	1	135.00	0	0.00	140.50	1	24	4.13%
2023/02/09	1	124.00	0	0.00	123.50	1	21	4.70%
2022/08/31	2	148.00	0	0.00	148.50	2	58	3.41%
2022/07/08	0	0.00	0.2	126.00	128.00	-0.2	59	-0.32%
2022/06/14	0.1	140.00	80	140.64	143.00	-79.9	73	-109.42%
2022/06/13	0.1	153.50	119	149.20	151.00	-118.9	69	-171.34%	大賣/鉅額交易
2022/06/10	0	0.00	1	165.00	164.50	-1	71	-1.39%
2022/05/25	0	0.00	1	174.00	173.00	-1	95	-1.04%
2022/05/24	22	176.52	6	174.33	173.00	16	96	16.61%
2022/05/11	1	180.00	0	0.00	180.00	1	106	0.94%
2022/05/10	1	174.00	0	0.00	174.00	1	106	0.94%
2022/05/09	1	169.00	0	0.00	169.00	1	103	0.97%
2022/05/06	1	178.50	0	0.00	172.00	1	102	0.98%
2022/05/05	2	174.75	0	0.00	175.00	2	101	1.97%
2022/04/25	2	176.75	0	0.00	175.00	2	102	1.95%
2022/04/19	1	176.50	0	0.00	176.50	1	102	0.98%
2022/04/08	3	182.17	0	0.00	181.50	3	100	3.00%
2022/04/07	1	179.50	0	0.00	179.50	1	96	1.04%
2022/04/06	3	185.50	0	0.00	189.00	3	94	3.19%
2022/04/01	1	179.50	0	0.00	179.50	1	91	1.09%
2022/03/30	3	178.17	0	0.00	181.00	3	90	3.30%
2022/03/28	1.1	179.95	0	0.00	180.00	1.1	89	1.18%
2022/03/24	3	172.00	0	0.00	172.00	3	87	3.44%
2022/03/23	3	169.50	0	0.00	169.50	3	86	3.46%
2022/03/18	5	163.00	0	0.00	163.00	5	82	6.03%
2022/03/17	5	164.00	0	0.00	164.00	5	81	6.12%
2022/03/16	8	162.25	0	0.00	165.00	8	81	9.84%
2022/03/15	35	176.69	0	0.00	172.00	35	78	44.65%
2022/03/14	23	160.04	0	0.00	162.00	23	69	32.88%
2022/03/09	37	146.82	1	143.50	148.00	36	62	57.49%
2022/03/08	46	146.73	0	0.00	147.00	46	57	79.63%
2022/03/07	0	0.00	3	136.00	134.00	-3	48	-6.12%
2022/03/04	3	137.83	0	0.00	140.00	3	47	6.31%
2022/02/25	0	125.00	0	0.00	121.50	0	42	0.00%
2022/02/15	0	0.00	0	130.00	129.00	0	40	0.00%
2021/10/21	0	0.00	1	81.00	80.60	-1	64	-1.56%
2021/09/01	0	0.00	1	79.10	79.30	-1	108	-0.92%
2021/08/17	1	83.90	0	0.00	81.60	1	110	0.90%
2021/08/09	1	88.00	0	0.00	86.10	1	121	0.83%
2021/07/27	0	0.00	2	73.40	73.80	-2	111	-1.79%
2021/07/26	2	73.00	0	0.00	73.70	2	111	1.79%
2021/06/21	0	0.00	624	63.59	66.00	-624	189	-330.07%	大賣/鉅額交易
2021/06/18	26	67.99	0	0.00	66.20	26	167	15.49%
2021/06/17	7	69.23	0	0.00	69.10	7	163	4.29%
2021/06/16	11	70.31	0	0.00	69.10	11	164	6.68%
2021/06/15	1	70.20	0	0.00	70.20	1	167	0.60%
2021/06/11	1	69.50	0	0.00	69.50	1	170	0.59%
2021/06/10	3	71.23	0	0.00	70.50	3	171	1.75%
2021/06/09	1	70.00	0	0.00	70.00	1	171	0.58%
2021/06/08	1	69.00	0	0.00	69.00	1	173	0.58%
2021/06/07	4	68.90	0	0.00	68.50	4	174	2.29%
2021/06/04	2	69.50	0	0.00	69.10	2	175	1.14%
2021/06/03	1	69.80	0	0.00	69.90	1	176	0.57%
2021/05/27	20	65.62	0	0.00	65.70	20	184	10.84%
2021/05/26	23	67.33	0	0.00	66.60	23	182	12.57%
2021/05/25	83	68.83	0	0.00	69.00	83	182	45.50%
2021/05/24	3	69.00	0	0.00	69.00	3	179	1.67%
2021/05/21	259	69.96	10	69.01	69.80	249	181	137.20%	大買/鉅額交易
2021/05/20	9	67.86	0	0.00	68.00	9	174	5.16%
2021/05/19	27	68.33	0	0.00	68.90	27	174	15.47%
2021/05/18	133	67.11	0	0.00	70.20	133	173	76.87%	大買/鉅額交易
2021/05/17	19	65.09	0	0.00	63.90	19	167	11.33%
2021/04/16	0	77.80	0	0.00	80.20	0	129	0.00%
2021/04/15	0	0.00	17	77.10	77.90	-17	132	-12.82%
2021/04/14	1	75.20	54	75.05	77.70	-53	143	-37.06%
2021/04/12	0	0.00	1	79.00	79.90	-1	145	-0.69%
2021/04/08	1	77.50	216	77.49	79.50	-215	142	-151.23%	大賣/鉅額交易
2021/04/07	0	0.00	123	75.97	78.00	-123	135	-90.94%	大賣/鉅額交易
2021/04/06	2	75.60	122	75.52	77.50	-120	130	-92.09%	大賣/鉅額交易
2021/03/31	3	72.80	0	0.00	74.50	3	124	2.40%
2021/03/26	1	66.00	143	66.06	67.50	-142	119	-118.42%	大賣/鉅額交易
2021/03/25	4	65.60	133	65.58	66.90	-129	115	-112.04%	大賣/鉅額交易
2021/03/24	0	0.00	125	65.27	66.70	-125	110	-113.64%	大賣/鉅額交易
2021/03/23	1	65.40	76	65.18	66.60	-75	105	-70.82%
2021/03/22	0	0.00	39	65.07	66.40	-39	103	-37.66%
2021/03/19	0	0.00	89	64.22	66.20	-89	101	-87.96%
2021/03/18	0	0.00	105	64.46	66.00	-105	97	-107.21%	大賣/鉅額交易
2021/03/17	0	0.00	77	64.15	65.80	-77	94	-81.56%
2021/03/16	0	0.00	60	64.30	65.60	-60	91	-65.58%
2021/03/15	0	0.00	37	64.13	65.40	-37	89	-41.21%
2021/03/12	1	63.10	72	63.28	64.80	-71	88	-80.54%
2021/03/11	1	63.10	56	63.26	64.60	-55	85	-64.17%
2021/03/10	0	0.00	32	63.13	64.40	-32	83	-38.13%
2021/03/09	0	0.00	13	63.08	64.10	-13	82	-15.74%
2021/03/08	0	0.00	18	63.44	63.80	-18	81	-22.16%
2021/03/05	5	63.50	2	63.80	63.40	3	79	3.77%
2021/03/04	12	60.58	40	59.26	60.40	-28	76	-36.82%
2021/03/03	5	60.86	2	60.30	60.20	3	74	4.03%
2021/03/02	2	59.90	0	0.00	61.00	2	73	2.73%
2021/02/26	30	58.07	19	57.18	58.30	11	71	15.33%
2021/02/25	0	0.00	39	56.80	56.90	-39	70	-55.52%
2021/02/24	1	57.20	20	57.00	56.80	-19	69	-27.44%
2021/02/22	1	57.50	35	56.60	57.50	-34	66	-51.46%
2021/02/05	125	56.94	0	0.00	57.30	125	61	204.26%	大買/鉅額交易
2021/01/20	20	56.45	0	0.00	56.50	20	51	38.51%
2021/01/19	16	56.50	0	0.00	56.50	16	51	30.96%
2021/01/18	11	55.25	0	0.00	55.80	11	51	21.53%
2021/01/08	64	57.35	0	0.00	57.60	64	49	128.20%
2021/01/04	21	57.25	0	0.00	57.00	21	43	47.86%
2020/12/31	47	59.88	0	0.00	60.00	47	41	114.12%
2020/12/30	204	61.98	1	58.90	61.00	203	37	534.91%	大買/鉅額交易
2020/12/29	415	55.71	8	56.40	58.60	407	28	1,439.03%	大買/鉅額交易
2020/12/28	146	52.89	7	51.66	52.30	139	16	839.07%	大買/鉅額交易