• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.85%
  • 成交量
    1,261張
  • 產業
    上市 航運類股

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
龍德造船 (6753)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.3106.330.3107.50108.0025600.36%
2025/01/2100.000.1104.50103.00-0.1546-0.02%
2025/01/2000.000.5104.00104.00-0.5545-0.09%
2025/01/162102.5000.00103.0025550.36%
2025/01/1400.001101.50103.50-1579-0.17%
2025/01/133103.505103.00102.00-2581-0.34%
2025/01/10199.70499.1899.10-3567-0.53%
2025/01/091.198.091.198.6098.400.15700.01%
2025/01/081.1100.5500.00100.501.15720.19%
2025/01/0700.001.1102.45102.50-1.1597-0.18%
2025/01/0600.000.2101.00101.00-0.2600-0.03%
2025/01/031101.002101.00101.00-1610-0.16%
2025/01/0200.002101.00101.50-2618-0.32%
2024/12/3100.002102.25102.00-2636-0.32%
2024/12/273103.833103.33104.0006620.00%
2024/12/2600.003104.00103.00-3686-0.44%
2024/12/253104.173104.00104.5007030.00%
2024/12/2400.000.3104.50103.50-0.3714-0.04%
2024/12/2300.001103.00102.50-1721-0.14%
2024/12/200.499.7510.198.9698.60-9.7718-1.35%
2024/12/191100.005100.20100.50-4725-0.55%
2024/12/180.1101.500102.00103.000.17390.01%
2024/12/1600.001.1102.50101.00-1.1764-0.14%
2024/12/111106.491.1105.59105.00-0.1786-0.01%
2024/12/1000.001.6103.50103.50-1.6780-0.20%
2024/12/0600.001103.00103.50-1847-0.12%
2024/12/0400.001.1105.55105.00-1.1879-0.13%
2024/12/031104.0000.00104.0019220.11%
2024/12/0200.001104.00103.50-1974-0.10%
2024/11/290.1102.5000.00103.500.19910.01%
2024/11/280.3102.7000.00101.500.31,0190.02%
2024/11/270.1104.002103.50103.00-1.91,046-0.18%
2024/11/2600.000.1109.00107.00-0.11,105-0.01%
2024/11/2500.001.2106.83108.50-1.21,176-0.10%
2024/11/2000.001104.00103.50-11,380-0.07%
2024/11/195104.005104.00105.0001,4000.00%
2024/11/182.9104.643105.17101.50-0.11,412-0.01%
2024/11/150.1112.501112.50111.00-11,428-0.07%
2024/11/140.1112.5000.00111.000.11,4430.01%
2024/11/121114.006113.50113.50-51,526-0.33%
2024/11/0800.006116.00115.50-61,596-0.38%
2024/11/0712120.7916120.69118.00-41,603-0.25%
2024/11/068122.380.6122.25120.507.41,5620.47%
2024/11/011112.001114.00114.5001,6520.00%
2024/10/293114.5000.00113.5031,6820.18%
2024/10/2400.003.1117.52117.50-3.11,742-0.18%
2024/10/222119.250120.00121.0021,7690.11%
2024/10/214119.250.2119.75120.003.81,8080.21%
2024/10/1800.003115.67115.50-31,813-0.17%
2024/10/1600.001117.00117.00-12,051-0.05%
2024/10/154.2116.5500.00116.004.22,0710.20%
2024/10/141115.5000.00115.0012,0880.05%
2024/10/110.6114.6700.00114.500.62,0930.03%
2024/10/091114.0000.00114.5012,1410.05%
2024/10/080.1116.001.3115.21115.50-1.22,171-0.05%
2024/10/071.1116.705117.90117.00-3.92,216-0.18%
2024/10/043.1118.661119.50118.002.12,2930.09%
2024/10/010.1124.004123.50124.00-3.92,366-0.17%
2024/09/303.3126.274124.64123.00-0.72,449-0.03%
2024/09/275132.502.1129.95129.002.92,5440.11%
2024/09/261128.505130.50128.00-42,779-0.14%
2024/09/252129.002129.75130.0003,3130.00%
2024/09/247129.003128.17128.0043,5620.11%
2024/09/231128.001129.00129.5003,7140.00%
2024/09/203130.3316.1128.23125.50-13.13,903-0.34%
2024/09/192131.004.8130.62130.50-2.84,089-0.07%
2024/09/188131.002133.00129.0064,1940.14%
2024/09/131.2128.4600.00128.001.24,2670.03%
2024/09/123128.8300.00128.5034,3540.07%
2024/09/112125.252124.50123.0004,3750.00%
2024/09/1017.2129.5920125.95123.50-2.84,413-0.06%
2024/09/090.1134.002133.50136.00-1.94,365-0.04%
2024/09/067137.9310136.40136.00-34,369-0.07%
2024/09/054.1138.462136.75136.002.14,3750.05%
2024/09/049.3138.5716.5138.74137.00-7.24,364-0.17%
2024/09/038145.6913.3144.72143.00-5.34,326-0.12%
2024/09/026142.081140.00139.5054,2960.12%
2024/08/302142.257142.00140.00-54,301-0.12%
2024/08/298144.5513.2143.81145.00-5.14,277-0.12%
2024/08/2812.1145.9623.2144.55145.50-11.24,258-0.26%
2024/08/2711.5140.8321138.69142.00-9.54,204-0.23%
2024/08/2615138.7728.9140.26141.00-13.94,141-0.34%
2024/08/2344.1141.0437.1139.67137.5074,0660.17%
2024/08/223134.679133.67135.00-63,967-0.15%
2024/08/216138.254136.75135.0023,9750.05%
2024/08/205139.5020137.23138.00-153,974-0.38%
2024/08/1941138.8720.3137.51138.0020.74,0210.52%
2024/08/1611133.599132.94132.0023,9860.05%
2024/08/155130.903130.50131.0023,9970.05%
2024/08/1426133.6317132.47133.5094,0070.22%
2024/08/1323125.2221.1128.53130.501.93,9940.05%
2024/08/126114.582117.75119.0044,0290.10%
2024/08/091.1120.0500.00120.001.14,2910.03%
2024/08/081118.5000.00118.0014,4060.02%
2024/08/076118.500.1119.50119.505.94,4680.13%
2024/08/062.2109.267112.50113.00-4.94,468-0.11%
2024/08/0512.1116.3113116.00113.50-0.94,442-0.02%
2024/08/025.1128.431128.00126.004.14,4350.09%
2024/08/018.1131.146131.67133.002.14,4320.05%
2024/07/312130.253129.50127.00-14,434-0.02%
2024/07/300.2125.940.1126.00131.000.14,4270.00%
2024/07/293.3129.438128.25127.00-4.74,419-0.11%
2024/07/2617132.5610132.50133.0074,4030.16%
2024/07/235133.404133.75135.0014,4080.02%
2024/07/224.1133.704.4129.57129.00-0.44,410-0.01%
2024/07/191133.003134.00134.00-24,428-0.05%
2024/07/1834.6141.6022.1141.62135.0012.54,4590.28%
2024/07/1725139.565138.90140.00204,2830.47%
2024/07/169133.065.1133.50133.503.94,2650.09%
2024/07/154133.262.3133.13131.501.64,3110.04%
2024/07/122.6136.212137.00135.000.64,3620.01%
2024/07/1112.1139.556138.17139.006.14,3630.14%
2024/07/104.1142.6717.2142.09145.00-13.14,405-0.30%
2024/07/099138.896138.92142.5034,4420.07%
2024/07/087.2141.0211.4140.86143.00-4.24,445-0.09%
2024/07/0524.5140.6425.2142.86138.50-0.64,477-0.01%
2024/07/0421.1147.1125148.94146.00-3.94,420-0.09%
2024/07/0322.3152.5531150.50150.00-8.74,392-0.20%
2024/07/0264.5152.3144151.99152.0020.54,3180.47%
2024/07/01122.6160.3172.1157.40150.0050.54,1261.22% 大買/
2024/06/2826.1158.9031.7162.20165.00-5.63,594-0.16%
2024/06/2720.1142.8536.4146.54150.00-16.33,363-0.49%
2024/06/2656.8137.5053.5137.45136.503.33,2320.10%
2024/06/2540.3134.4253.3135.09138.00-133,058-0.43%
2024/06/2432.3131.4436.1129.92128.00-3.82,897-0.13%
2024/06/2123.7129.243125.33123.5020.72,8580.72%
2024/06/2013129.587.3130.18129.005.73,0080.19%
2024/06/192.1130.3327.1127.31126.00-253,101-0.81%
2024/06/184126.622.8127.13128.501.23,1590.04%
2024/06/174127.5019.1126.01127.50-15.13,290-0.46%
2024/06/140119.509.1119.45121.00-9.13,320-0.27%
2024/06/1300.0018.2118.33119.00-18.23,345-0.54%
2024/06/125.1118.5023119.20118.50-183,333-0.54%
2024/06/110.1117.5000.00115.500.13,3150.00%
2024/06/073.1118.681119.00118.502.13,3050.06%
2024/06/063.6119.463.1120.34120.000.63,3020.02%
2024/06/051117.004.3119.69120.50-3.33,285-0.10%
2024/06/031118.003.5117.35116.50-2.53,260-0.08%
2024/05/310115.421115.00114.00-13,252-0.03%
2024/05/300.1116.0011113.18116.00-113,261-0.34%
2024/05/293.1114.254.2114.93114.00-1.13,247-0.03%
2024/05/280.1116.502116.50116.50-23,234-0.06%
2024/05/271.1115.1812115.29116.00-10.93,223-0.34%
2024/05/243.2117.2800.00116.503.23,2020.10%
2024/05/2320.4120.1740.4119.86117.50-203,182-0.63%
2024/05/229.1116.903116.67116.506.13,1140.20%
2024/05/2120.2119.383.1119.75118.00173,0910.55%
2024/05/2024.4123.2914.5122.37121.009.93,0580.32%
2024/05/1721.3126.206.1127.74125.5015.23,0220.50%
2024/05/1618.7126.3812126.13127.006.72,9770.23%
2024/05/1596.4135.6655.5133.16125.5040.92,8971.41%
2024/05/1419133.0825130.19135.50-5.92,598-0.23%
2024/05/134.1123.1412124.63123.50-7.92,466-0.32%
2024/05/102.4118.484119.13120.00-1.62,390-0.07%
2024/05/0925120.404.1120.50119.5020.92,3610.89%
2024/05/0816119.347.1118.65118.0092,3320.38%
2024/05/0732.3116.841116.00115.0031.32,2991.36%
2024/05/065117.7012.1117.08117.00-72,284-0.31%
2024/05/030.1114.5011115.77113.50-112,266-0.48%
2024/05/020117.002116.00115.50-22,250-0.09%
2024/04/300.2118.007.1118.72117.00-6.92,240-0.31%
2024/04/293118.6700.00119.0032,2250.13%
2024/04/266.1121.391.7121.38119.004.42,2050.20%
2024/04/2516122.5625.2123.34120.00-9.12,177-0.42%
2024/04/2410.2120.719.4121.06121.000.82,1120.04%
2024/04/231.1113.301.2112.50113.00-0.12,0590.00%
2024/04/224.4112.183112.67111.001.42,0480.07%
2024/04/1911.3119.889.3118.18116.0022,0180.10%
2024/04/187.1119.8514.3118.88117.00-7.21,956-0.37%
2024/04/177.1115.452.1116.72113.0051,8790.27%
2024/04/1624.7121.314122.00114.5020.71,8481.12%
2024/04/156130.8311.4131.31126.50-5.41,754-0.31%
2024/04/1214125.8622.1126.82127.00-8.11,678-0.48%
2024/04/1135.5125.588125.00124.5027.51,6271.69%
2024/04/102.5137.2312135.25136.50-9.51,499-0.63%
2024/04/091140.005.1138.28138.00-4.11,455-0.28%
2024/04/081.3134.435.1133.57130.00-3.81,396-0.27%
2024/04/035.2127.607130.07132.50-1.81,349-0.13%
2024/04/021.1119.950.1120.00120.5011,2890.08%
2024/04/011120.004120.50120.50-31,274-0.24%
2024/03/291115.001.4118.15118.00-0.41,246-0.04%
2024/03/282.2122.5642120.63120.50-39.81,215-3.28%
2024/03/2714.7121.502120.50120.5012.71,1801.08%
2024/03/264.1118.013.2119.86117.500.91,1360.08%
2024/03/2555.4117.2931.2114.70120.0024.21,0612.28%
2024/03/2223.6113.0515.1112.34109.508.58770.97%
2024/03/2112.1109.6035.8109.82112.00-23.7726-3.26%
2024/03/2061.5103.3049.2103.54103.0012.35742.14%
2024/03/191492.335.795.1497.108.34052.04%
2024/03/18187.50588.2488.30-4320-1.25%
2024/03/13281.00381.4080.30-1307-0.32%
2024/03/12283.20382.2082.00-1324-0.31%
2024/03/070.282.2000.0081.600.23350.04%
2024/03/06283.502.183.8283.00-0.1335-0.01%
2024/03/057.183.939.183.7083.70-2329-0.61%
2024/03/040.281.0000.0080.000.23090.06%
2024/03/0100.00080.4080.400308-0.01%
2024/02/2900.00180.1080.10-1312-0.32%
2024/02/231.179.8900.0078.801.13300.33%
2024/02/22280.4000.0079.9023250.61%
2024/02/21180.29279.3080.30-1325-0.30%
2024/02/20479.48279.7579.5023250.61%
2024/02/19381.1300.0080.3033270.92%
2024/02/0500.001.181.9182.40-1.1325-0.34%
2024/02/02082.8000.0082.7003220.01%
2024/02/010.183.0000.0082.600.13230.02%
龍德造船 相關文章
龍德造船 相關影音