台灣虎航 (6757)-中國信託券商分點個股進出

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
5,110張
產業
上市航運類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航 (6757)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	7.1	89.66	157	90.00	90.40	-149.9	6,345	-2.36%	大賣/鉅額交易
2025/03/27	13	90.75	96.3	90.25	90.00	-83.3	6,317	-1.32%
2025/03/26	278.9	91.82	125	91.87	91.00	153.9	6,309	2.44%	大買/大賣/鉅額交易
2025/03/25	47	94.75	173.1	93.26	89.90	-126.2	6,259	-2.02%	大賣/鉅額交易
2025/03/24	415.2	98.72	235	98.89	98.80	180.2	6,033	2.99%	大買/大賣/鉅額交易
2025/03/21	54	92.34	35	92.68	94.60	19	5,879	0.32%
2025/03/20	21	89.02	14	89.94	90.00	7	5,724	0.12%
2025/03/19	89	87.65	10	87.45	87.30	79	5,748	1.37%
2025/03/18	10	87.68	6	87.60	88.00	4	5,843	0.07%
2025/03/17	3	88.43	3	88.63	87.30	0	5,892	0.00%
2025/03/14	9	88.43	29	88.06	88.30	-20	5,911	-0.34%
2025/03/13	20.1	89.40	17	88.81	88.10	3.1	6,084	0.05%
2025/03/12	37	89.24	15.1	88.71	89.00	21.9	6,166	0.36%
2025/03/11	33.2	89.57	163.5	89.55	90.00	-130.3	6,241	-2.09%	大賣/鉅額交易
2025/03/10	69	89.63	23.9	89.84	90.30	45.1	6,528	0.69%
2025/03/07	13	85.87	411.6	87.00	87.70	-398.6	6,731	-5.92%	大賣/鉅額交易
2025/03/06	136.5	85.08	10.1	85.15	84.80	126.4	6,730	1.88%	大買/鉅額交易
2025/03/05	121	86.04	6	85.72	86.20	115	6,996	1.64%	大買/鉅額交易
2025/03/04	22.2	81.07	9	81.39	82.20	13.2	6,986	0.19%
2025/03/03	13.2	84.02	10	83.82	83.00	3.2	6,965	0.05%
2025/02/27	3	85.03	2.5	85.70	84.90	0.5	6,978	0.01%
2025/02/26	4.2	85.85	7	85.66	85.20	-2.8	6,942	-0.04%
2025/02/25	125	85.90	4	85.35	85.30	121	6,962	1.74%	大買/鉅額交易
2025/02/24	230	87.93	4.2	87.73	88.30	225.8	6,956	3.25%	大買/鉅額交易
2025/02/21	13.2	89.15	24	89.11	87.90	-10.9	6,980	-0.16%
2025/02/20	147	88.39	2	88.25	88.70	145	6,997	2.07%	大買/鉅額交易
2025/02/19	104	88.73	9.8	89.07	89.00	94.2	7,060	1.33%	大買/
2025/02/18	248	88.45	9.4	87.83	88.70	238.6	7,254	3.29%	大買/鉅額交易
2025/02/17	162	85.36	6	85.42	85.70	156	7,281	2.14%	大買/鉅額交易
2025/02/14	10.5	83.05	7	83.49	84.00	3.5	7,365	0.05%
2025/02/13	153.5	83.09	6	82.48	83.70	147.5	7,431	1.98%	大買/鉅額交易
2025/02/12	10.8	83.72	18	83.59	82.20	-7.2	7,447	-0.10%
2025/02/11	20.4	86.69	106	84.33	83.60	-85.6	7,429	-1.15%	大賣/
2025/02/10	1.7	88.36	6	88.63	88.60	-4.3	7,342	-0.06%
2025/02/07	10.3	88.20	9	88.59	87.60	1.3	7,371	0.02%
2025/02/06	30.5	90.67	4.3	90.29	90.00	26.3	7,339	0.36%
2025/02/05	4	87.35	8	89.39	90.40	-4	7,377	-0.05%
2025/02/04	9.5	87.13	3	86.60	86.40	6.5	7,294	0.09%
2025/02/03	18.6	88.77	14.6	88.85	87.40	4	7,265	0.06%
2025/01/22	12.8	90.77	380.5	88.47	89.60	-367.7	7,131	-5.16%	大賣/鉅額交易
2025/01/21	11	84.88	657	84.72	86.70	-646	6,947	-9.30%	大賣/鉅額交易
2025/01/20	2.2	85.67	559	85.42	85.90	-556.8	6,899	-8.07%	大賣/鉅額交易
2025/01/17	16	88.29	253	86.61	86.80	-237	6,851	-3.46%	大賣/鉅額交易
2025/01/16	266	84.94	5.2	85.86	87.90	260.9	6,775	3.85%	大買/鉅額交易
2025/01/15	31.5	86.79	67	86.55	85.40	-35.6	6,692	-0.53%
2025/01/14	22	88.38	13	89.22	88.60	9	6,617	0.14%
2025/01/13	17.3	87.99	16	88.17	88.50	1.3	6,502	0.02%
2025/01/10	38	88.76	22.2	87.90	87.70	15.8	6,337	0.25%
2025/01/09	518.2	86.49	24	86.42	85.50	494.2	6,208	7.96%	大買/鉅額交易
2025/01/08	15	88.34	13	88.06	86.70	2	6,140	0.03%
2025/01/07	104	86.62	58.2	87.25	87.20	45.8	5,990	0.76%	大買/
2025/01/06	552.5	84.86	13	84.67	85.30	539.5	5,814	9.28%	大買/鉅額交易
2025/01/03	34.8	84.55	44.6	83.79	83.00	-9.8	5,715	-0.17%
2025/01/02	66.3	83.59	100.4	83.21	84.90	-34.1	5,548	-0.61%
2024/12/31	8.1	77.90	0	0.00	77.90	8.1	5,239	0.15%
2024/12/30	507	79.68	15	78.53	78.20	492	5,254	9.36%	大買/鉅額交易
2024/12/27	6	78.92	4	77.55	77.20	2	5,217	0.04%
2024/12/26	5.1	79.41	3.1	79.31	79.20	2	5,211	0.04%
2024/12/25	203	80.14	47.3	80.14	79.90	155.7	5,143	3.03%	大買/鉅額交易
2024/12/24	1	75.80	3	76.30	76.50	-2	4,996	-0.04%
2024/12/23	2	74.10	1	74.80	74.80	1	4,931	0.02%
2024/12/20	2	73.85	1	75.20	73.60	1	4,915	0.02%
2024/12/19	4	74.33	2	74.65	74.90	2	4,922	0.04%
2024/12/18	2	75.60	0	0.00	75.50	2	4,921	0.04%
2024/12/17	11.2	76.07	5	75.96	75.50	6.2	4,876	0.13%
2024/12/16	7.1	74.55	22.1	73.32	75.20	-15	4,813	-0.31%
2024/12/13	14.1	75.02	16	75.31	74.80	-1.9	4,719	-0.04%
2024/12/12	21.2	77.78	34	78.17	76.90	-12.8	4,646	-0.28%
2024/12/11	54.4	78.20	15	78.73	78.50	39.4	4,579	0.86%
2024/12/10	16.2	80.20	5	80.68	80.10	11.2	4,561	0.25%
2024/12/09	43	82.31	61.1	82.25	81.30	-18.1	4,570	-0.40%
2024/12/06	12.1	80.03	42	79.43	79.60	-29.9	4,434	-0.67%
2024/12/05	19.6	82.53	30.8	82.22	81.60	-11.2	4,475	-0.25%
2024/12/04	115.1	84.92	73.5	84.64	85.00	41.6	4,500	0.92%	大買/
2024/12/03	64	82.52	154.8	83.56	84.30	-90.8	4,471	-2.03%	大賣/
2024/12/02	16.2	75.66	16	76.31	77.00	0.2	4,115	0.01%
2024/11/29	32	78.39	127.2	77.45	77.50	-95.2	4,039	-2.36%	大賣/
2024/11/28	2	78.10	0	0.00	77.50	2	3,753	0.05%
2024/11/27	0	0.00	1	79.00	79.30	-1	3,699	-0.03%
2024/11/26	0	0.00	5	75.76	78.30	-5	3,668	-0.14%
2024/11/25	5	75.40	7	75.37	75.00	-2	3,620	-0.06%
2024/11/22	0	0.00	1	75.60	75.70	-1	3,603	-0.03%
2024/11/21	15	72.13	0	0.00	72.10	15	3,574	0.42%
2024/11/20	70	74.31	0	0.00	74.50	70	3,537	1.98%
2024/11/19	6	76.12	0	0.00	76.50	6	3,615	0.17%
2024/11/18	1	78.70	2	77.85	77.70	-1	3,580	-0.03%
2024/11/15	0	0.00	89	74.09	78.70	-89	3,537	-2.52%
2024/11/14	40	69.34	4	72.43	72.70	36	3,415	1.05%
2024/11/13	1	67.80	3	67.40	66.10	-2	3,312	-0.06%
2024/11/11	37	64.77	0	0.00	65.00	37	3,164	1.17%
2024/11/07	1	63.00	0	0.00	62.90	1	3,099	0.03%
2024/11/05	0	0.00	2	66.80	68.70	-2	2,918	-0.07%
2024/11/04	54	65.09	0	0.00	67.50	54	2,883	1.87%
2024/10/29	10	60.00	3	59.70	60.50	7	2,784	0.25%
2024/10/25	8	61.24	0	0.00	61.40	8	2,763	0.29%
2024/10/24	10	60.60	3	60.30	60.70	7	2,766	0.25%
2024/10/22	2	57.85	0	0.00	59.50	2	2,763	0.07%
2024/10/21	10	57.20	0	0.00	57.80	10	2,772	0.36%
2024/10/18	10	57.20	0	0.00	57.30	10	2,784	0.36%
2024/10/16	3	57.60	0	0.00	57.80	3	2,792	0.11%
2024/10/14	0	0.00	2	56.20	55.60	-2	2,849	-0.07%
2024/10/04	2	55.50	0	0.00	55.70	2	2,973	0.07%
2024/10/01	1	58.70	0	0.00	57.90	1	2,955	0.03%
2024/09/27	5	60.70	0	0.00	60.70	5	2,926	0.17%
2024/09/23	3	61.40	0	0.00	61.90	3	2,920	0.10%
2024/09/20	7	63.81	3	63.30	62.70	4	2,919	0.14%
2024/09/19	6	64.42	5	64.68	64.70	1	2,891	0.03%
2024/09/18	0	0.00	1	65.70	66.20	-1	2,896	-0.03%
2024/09/16	2	67.00	0	0.00	65.80	2	2,872	0.07%
2024/09/13	1	66.50	2	66.80	66.90	-1	2,876	-0.03%
2024/09/12	8	65.34	1	65.50	65.00	7	2,854	0.25%
2024/09/11	0	0.00	5	63.34	62.60	-5	2,824	-0.18%
2024/09/10	5	65.66	0	0.00	65.50	5	2,765	0.18%
2024/09/09	0	0.00	3	66.00	65.50	-3	2,722	-0.11%
2024/09/06	5	63.54	0	0.00	64.30	5	2,670	0.19%
2024/09/05	0	0.00	965	61.95	61.80	-965	2,514	-38.38%	大賣/鉅額交易
2024/09/04	2	53.80	1	58.40	56.40	1	2,365	0.04%
2024/09/02	40	54.72	2	55.45	53.00	38	1,888	2.01%
2024/08/30	2	55.50	20	56.33	56.30	-18	1,858	-0.97%
2024/08/29	6	54.10	0	0.00	54.20	6	1,847	0.32%
2024/08/28	20	52.85	0	0.00	53.90	20	1,883	1.06%
2024/08/27	60	53.82	0	0.00	53.50	60	1,916	3.13%
2024/08/26	2	55.05	0	0.00	54.50	2	1,921	0.10%
2024/08/23	54	53.00	0	0.00	53.40	54	1,907	2.83%
2024/08/21	143	57.33	64	53.73	53.00	79	1,878	4.21%	大買/
2024/08/20	0	0.00	80	56.61	57.70	-80	1,750	-4.57%
2024/08/19	4	53.00	20	53.40	52.50	-16	1,719	-0.93%
2024/08/16	11	48.59	13	49.88	50.30	-2	1,668	-0.12%
2024/08/15	10	50.30	30	50.01	50.30	-20	1,554	-1.29%
2024/08/14	10	50.30	0	0.00	50.40	10	1,535	0.65%
2024/08/13	0	0.00	4	51.50	50.90	-4	1,498	-0.27%
2024/08/12	4	51.30	0	0.00	50.70	4	1,467	0.27%
2024/08/08	30	50.30	0	0.00	50.70	30	1,458	2.06%
2024/08/07	0	0.00	27	52.60	52.00	-27	1,477	-1.83%
2024/08/06	29	49.94	25	51.15	50.30	4	1,487	0.27%
2024/08/05	0	0.00	15	51.90	51.60	-15	1,491	-1.01%
2024/08/02	0	0.00	3	57.80	57.30	-3	1,448	-0.21%
2024/07/29	0	0.00	53	59.60	60.00	-53	1,569	-3.38%
2024/07/26	20	62.60	0	0.00	61.40	20	1,550	1.29%
2024/07/23	3	65.50	2.1	64.22	65.00	0.9	1,546	0.06%
2024/07/19	45	60.49	0	0.00	61.80	45	1,539	2.92%
2024/07/18	80	60.48	5	61.00	61.80	75	1,533	4.89%
2024/07/17	29	61.58	0	0.00	61.50	29	1,520	1.91%
2024/07/16	110	62.82	35	62.32	61.70	75	1,505	4.98%	大買/
2024/07/15	106	64.34	9	67.11	63.70	97	1,472	6.59%	大買/
2024/07/12	0	0.00	2	68.50	67.00	-2	1,430	-0.14%
2024/07/11	0	0.00	8	69.81	70.00	-8	1,406	-0.57%
2024/07/10	10	73.95	3	72.50	74.00	7	1,363	0.51%
2024/07/09	5	72.04	7	71.43	73.50	-2	1,343	-0.15%
2024/07/08	27	72.36	239	73.10	71.80	-212	1,320	-16.06%	大賣/鉅額交易
2024/07/05	2	65.60	3	66.63	66.60	-1	1,231	-0.08%
2024/07/04	2	64.05	2.2	64.62	65.20	-0.2	1,216	-0.01%
2024/07/03	2	61.90	6	62.45	63.20	-4	1,211	-0.33%
2024/07/02	0	0.00	9	62.96	62.20	-9	1,204	-0.75%
2024/07/01	2	62.00	60	61.92	61.80	-58	1,194	-4.86%
2024/06/27	0	0.00	51	60.63	58.60	-51	1,165	-4.37%
2024/06/26	0	0.00	219.6	59.25	59.10	-219.6	1,150	-19.08%	大賣/鉅額交易
2024/06/25	4	56.70	151	56.09	57.30	-147	1,114	-13.19%	大賣/鉅額交易
2024/06/24	4	54.70	141	53.74	54.10	-137	1,094	-12.52%	大賣/鉅額交易
2024/06/21	2	52.40	45	52.70	52.40	-43	1,055	-4.07%
2024/06/20	10	52.00	80	51.74	51.90	-70	1,043	-6.71%
2024/06/19	0	0.00	3	50.60	50.40	-3	1,023	-0.29%
2024/06/18	0	0.00	8	50.39	50.10	-8	1,013	-0.79%
2024/06/13	10	49.33	1	50.20	49.25	9	983	0.92%
2024/06/12	10	50.70	32	50.65	50.40	-22	976	-2.25%
2024/06/11	0	0.00	46	50.01	50.40	-46	968	-4.75%
2024/06/04	0	0.00	30.4	50.81	50.80	-30.4	956	-3.18%
2024/06/03	0	0.00	35	50.09	50.20	-35	939	-3.73%
2024/05/31	5	48.55	46	47.71	47.75	-41	912	-4.49%
2024/05/30	0	0.00	21	44.86	44.95	-21	882	-2.38%
2024/05/29	5	45.15	3	45.03	44.80	2	914	0.22%
2024/05/28	1	43.95	1	43.95	44.10	0	911	0.00%
2024/05/23	1	42.15	0	0.00	42.20	1	904	0.11%
2024/05/21	0	0.00	10	42.88	42.80	-10	902	-1.11%
2024/05/20	43	43.55	80	43.24	43.35	-37	898	-4.12%
2024/05/17	0	0.00	7	44.50	44.50	-7	880	-0.80%
2024/05/16	20	44.11	0	0.00	44.25	20	875	2.28%
2024/05/15	40	43.84	5	43.85	43.80	35	877	3.99%
2024/05/14	70	44.44	1	45.00	44.15	69	865	7.97%
2024/05/13	15	45.17	160	45.25	45.30	-145	864	-16.77%	大賣/鉅額交易
2024/05/10	1	43.85	33.4	44.26	43.60	-32.4	837	-3.87%
2024/05/09	10	43.53	91	43.71	43.55	-81	811	-9.98%
2024/05/08	6	41.89	3	41.22	42.60	3	783	0.38%
2024/05/07	5	40.45	16	40.42	40.80	-11	765	-1.44%
2024/05/06	0	0.00	356	40.95	40.95	-356	730	-48.75%	大賣/鉅額交易
2024/05/03	3	37.25	3	37.45	37.25	0	638	0.00%
2024/05/02	0	0.00	3	36.90	37.05	-3	620	-0.48%
2024/04/29	5	36.55	2	36.30	36.30	3	601	0.50%
2024/04/25	10	35.03	0	0.00	34.40	10	565	1.77%
2024/04/24	10	33.75	0	0.00	34.70	10	562	1.78%
2024/04/22	0	0.00	9	33.37	33.35	-9	565	-1.59%
2024/04/16	0	0.00	20	32.82	32.65	-20	573	-3.48%
2024/04/11	0	0.00	1	34.55	34.35	-1	568	-0.18%
2024/04/09	0	0.00	3	34.10	34.40	-3	559	-0.54%
2024/04/08	0	0.00	1	33.55	33.45	-1	561	-0.18%
2024/04/03	40	32.80	0	0.00	32.90	40	559	7.15%