台灣虎航-創 (6757)-中國信託券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	70	74.31	0	0.00	74.50	70	3,537	1.98%
2024/11/19	6	76.12	0	0.00	76.50	6	3,615	0.17%
2024/11/18	1	78.70	2	77.85	77.70	-1	3,580	-0.03%
2024/11/15	0	0.00	89	74.09	78.70	-89	3,537	-2.52%
2024/11/14	40	69.34	4	72.43	72.70	36	3,415	1.05%
2024/11/13	1	67.80	3	67.40	66.10	-2	3,312	-0.06%
2024/11/11	37	64.77	0	0.00	65.00	37	3,164	1.17%
2024/11/07	1	63.00	0	0.00	62.90	1	3,099	0.03%
2024/11/05	0	0.00	2	66.80	68.70	-2	2,918	-0.07%
2024/11/04	54	65.09	0	0.00	67.50	54	2,883	1.87%
2024/10/29	10	60.00	3	59.70	60.50	7	2,784	0.25%
2024/10/25	8	61.24	0	0.00	61.40	8	2,763	0.29%
2024/10/24	10	60.60	3	60.30	60.70	7	2,766	0.25%
2024/10/22	2	57.85	0	0.00	59.50	2	2,763	0.07%
2024/10/21	10	57.20	0	0.00	57.80	10	2,772	0.36%
2024/10/18	10	57.20	0	0.00	57.30	10	2,784	0.36%
2024/10/16	3	57.60	0	0.00	57.80	3	2,792	0.11%
2024/10/14	0	0.00	2	56.20	55.60	-2	2,849	-0.07%
2024/10/04	2	55.50	0	0.00	55.70	2	2,973	0.07%
2024/10/01	1	58.70	0	0.00	57.90	1	2,955	0.03%
2024/09/27	5	60.70	0	0.00	60.70	5	2,926	0.17%
2024/09/23	3	61.40	0	0.00	61.90	3	2,920	0.10%
2024/09/20	7	63.81	3	63.30	62.70	4	2,919	0.14%
2024/09/19	6	64.42	5	64.68	64.70	1	2,891	0.03%
2024/09/18	0	0.00	1	65.70	66.20	-1	2,896	-0.03%
2024/09/16	2	67.00	0	0.00	65.80	2	2,872	0.07%
2024/09/13	1	66.50	2	66.80	66.90	-1	2,876	-0.03%
2024/09/12	8	65.34	1	65.50	65.00	7	2,854	0.25%
2024/09/11	0	0.00	5	63.34	62.60	-5	2,824	-0.18%
2024/09/10	5	65.66	0	0.00	65.50	5	2,765	0.18%
2024/09/09	0	0.00	3	66.00	65.50	-3	2,722	-0.11%
2024/09/06	5	63.54	0	0.00	64.30	5	2,670	0.19%
2024/09/05	0	0.00	965	61.95	61.80	-965	2,514	-38.38%	大賣/鉅額交易
2024/09/04	2	53.80	1	58.40	56.40	1	2,365	0.04%
2024/09/02	40	54.72	2	55.45	53.00	38	1,888	2.01%
2024/08/30	2	55.50	20	56.33	56.30	-18	1,858	-0.97%
2024/08/29	6	54.10	0	0.00	54.20	6	1,847	0.32%
2024/08/28	20	52.85	0	0.00	53.90	20	1,883	1.06%
2024/08/27	60	53.82	0	0.00	53.50	60	1,916	3.13%
2024/08/26	2	55.05	0	0.00	54.50	2	1,921	0.10%
2024/08/23	54	53.00	0	0.00	53.40	54	1,907	2.83%
2024/08/21	143	57.33	64	53.73	53.00	79	1,878	4.21%	大買/
2024/08/20	0	0.00	80	56.61	57.70	-80	1,750	-4.57%
2024/08/19	4	53.00	20	53.40	52.50	-16	1,719	-0.93%
2024/08/16	11	48.59	13	49.88	50.30	-2	1,668	-0.12%
2024/08/15	10	50.30	30	50.01	50.30	-20	1,554	-1.29%
2024/08/14	10	50.30	0	0.00	50.40	10	1,535	0.65%
2024/08/13	0	0.00	4	51.50	50.90	-4	1,498	-0.27%
2024/08/12	4	51.30	0	0.00	50.70	4	1,467	0.27%
2024/08/08	30	50.30	0	0.00	50.70	30	1,458	2.06%
2024/08/07	0	0.00	27	52.60	52.00	-27	1,477	-1.83%
2024/08/06	29	49.94	25	51.15	50.30	4	1,487	0.27%
2024/08/05	0	0.00	15	51.90	51.60	-15	1,491	-1.01%
2024/08/02	0	0.00	3	57.80	57.30	-3	1,448	-0.21%
2024/07/29	0	0.00	53	59.60	60.00	-53	1,569	-3.38%
2024/07/26	20	62.60	0	0.00	61.40	20	1,550	1.29%
2024/07/23	3	65.50	2.1	64.22	65.00	0.9	1,546	0.06%
2024/07/19	45	60.49	0	0.00	61.80	45	1,539	2.92%
2024/07/18	80	60.48	5	61.00	61.80	75	1,533	4.89%
2024/07/17	29	61.58	0	0.00	61.50	29	1,520	1.91%
2024/07/16	110	62.82	35	62.32	61.70	75	1,505	4.98%	大買/
2024/07/15	106	64.34	9	67.11	63.70	97	1,472	6.59%	大買/
2024/07/12	0	0.00	2	68.50	67.00	-2	1,430	-0.14%
2024/07/11	0	0.00	8	69.81	70.00	-8	1,406	-0.57%
2024/07/10	10	73.95	3	72.50	74.00	7	1,363	0.51%
2024/07/09	5	72.04	7	71.43	73.50	-2	1,343	-0.15%
2024/07/08	27	72.36	239	73.10	71.80	-212	1,320	-16.06%	大賣/鉅額交易
2024/07/05	2	65.60	3	66.63	66.60	-1	1,231	-0.08%
2024/07/04	2	64.05	2.2	64.62	65.20	-0.2	1,216	-0.01%
2024/07/03	2	61.90	6	62.45	63.20	-4	1,211	-0.33%
2024/07/02	0	0.00	9	62.96	62.20	-9	1,204	-0.75%
2024/07/01	2	62.00	60	61.92	61.80	-58	1,194	-4.86%
2024/06/27	0	0.00	51	60.63	58.60	-51	1,165	-4.37%
2024/06/26	0	0.00	219.6	59.25	59.10	-219.6	1,150	-19.08%	大賣/鉅額交易
2024/06/25	4	56.70	151	56.09	57.30	-147	1,114	-13.19%	大賣/鉅額交易
2024/06/24	4	54.70	141	53.74	54.10	-137	1,094	-12.52%	大賣/鉅額交易
2024/06/21	2	52.40	45	52.70	52.40	-43	1,055	-4.07%
2024/06/20	10	52.00	80	51.74	51.90	-70	1,043	-6.71%
2024/06/19	0	0.00	3	50.60	50.40	-3	1,023	-0.29%
2024/06/18	0	0.00	8	50.39	50.10	-8	1,013	-0.79%
2024/06/13	10	49.33	1	50.20	49.25	9	983	0.92%
2024/06/12	10	50.70	32	50.65	50.40	-22	976	-2.25%
2024/06/11	0	0.00	46	50.01	50.40	-46	968	-4.75%
2024/06/04	0	0.00	30.4	50.81	50.80	-30.4	956	-3.18%
2024/06/03	0	0.00	35	50.09	50.20	-35	939	-3.73%
2024/05/31	5	48.55	46	47.71	47.75	-41	912	-4.49%
2024/05/30	0	0.00	21	44.86	44.95	-21	882	-2.38%
2024/05/29	5	45.15	3	45.03	44.80	2	914	0.22%
2024/05/28	1	43.95	1	43.95	44.10	0	911	0.00%
2024/05/23	1	42.15	0	0.00	42.20	1	904	0.11%
2024/05/21	0	0.00	10	42.88	42.80	-10	902	-1.11%
2024/05/20	43	43.55	80	43.24	43.35	-37	898	-4.12%
2024/05/17	0	0.00	7	44.50	44.50	-7	880	-0.80%
2024/05/16	20	44.11	0	0.00	44.25	20	875	2.28%
2024/05/15	40	43.84	5	43.85	43.80	35	877	3.99%
2024/05/14	70	44.44	1	45.00	44.15	69	865	7.97%
2024/05/13	15	45.17	160	45.25	45.30	-145	864	-16.77%	大賣/鉅額交易
2024/05/10	1	43.85	33.4	44.26	43.60	-32.4	837	-3.87%
2024/05/09	10	43.53	91	43.71	43.55	-81	811	-9.98%
2024/05/08	6	41.89	3	41.22	42.60	3	783	0.38%
2024/05/07	5	40.45	16	40.42	40.80	-11	765	-1.44%
2024/05/06	0	0.00	356	40.95	40.95	-356	730	-48.75%	大賣/鉅額交易
2024/05/03	3	37.25	3	37.45	37.25	0	638	0.00%
2024/05/02	0	0.00	3	36.90	37.05	-3	620	-0.48%
2024/04/29	5	36.55	2	36.30	36.30	3	601	0.50%
2024/04/25	10	35.03	0	0.00	34.40	10	565	1.77%
2024/04/24	10	33.75	0	0.00	34.70	10	562	1.78%
2024/04/22	0	0.00	9	33.37	33.35	-9	565	-1.59%
2024/04/16	0	0.00	20	32.82	32.65	-20	573	-3.48%
2024/04/11	0	0.00	1	34.55	34.35	-1	568	-0.18%
2024/04/09	0	0.00	3	34.10	34.40	-3	559	-0.54%
2024/04/08	0	0.00	1	33.55	33.45	-1	561	-0.18%
2024/04/03	40	32.80	0	0.00	32.90	40	559	7.15%
2024/03/27	0	0.00	2	32.85	32.90	-2	563	-0.36%
2024/03/19	0	0.00	40	31.75	32.00	-40	583	-6.86%
2024/03/14	0	0.00	52	32.70	32.80	-52	580	-8.96%
2024/03/13	0	0.00	166	32.42	32.60	-166	587	-28.24%	大賣/鉅額交易
2024/03/12	0	0.00	75	32.33	32.30	-75	581	-12.89%
2024/03/11	0	0.00	20	31.10	31.20	-20	577	-3.46%
2024/03/08	30	30.90	40	31.08	31.05	-10	578	-1.73%
2024/03/07	30	31.35	77	31.33	31.25	-47	575	-8.17%
2024/03/06	0	0.00	100	31.62	31.50	-100	574	-17.40%
2024/03/05	36	32.30	0	0.00	31.95	36	573	6.28%
2024/03/04	73	32.74	14	34.08	32.30	59	582	10.13%
2024/03/01	45	34.06	0	0.00	34.20	45	541	8.31%
2024/02/29	0	0.00	2	34.30	34.60	-2	547	-0.36%
2024/02/27	20	33.35	0	0.00	34.10	20	552	3.62%
2024/02/19	0	0.00	6	33.72	33.55	-6	619	-0.97%
2024/02/02	0	0.00	0.2	32.75	33.05	-0.2	838	-0.03%
2024/02/01	0	0.00	10	32.80	32.70	-10	839	-1.19%
2024/01/31	0	0.00	0.7	32.35	32.70	-0.7	840	-0.08%
2024/01/23	0	0.00	2	31.85	31.95	-2	1,154	-0.17%
2024/01/16	5	31.75	0	0.00	31.75	5	1,194	0.42%
2024/01/15	15	31.88	0	0.00	31.85	15	1,197	1.25%
2024/01/12	10	32.00	0	0.00	31.85	10	1,200	0.83%
2024/01/11	0	0.00	25	32.31	32.05	-25	1,197	-2.09%
2024/01/09	0	0.00	1	32.65	32.50	-1	1,194	-0.08%
2024/01/02	0	0.00	20	34.50	33.95	-20	1,211	-1.65%
2023/12/27	0	0.00	10	33.38	33.50	-10	1,241	-0.81%
2023/12/26	0	0.00	10	33.90	33.95	-10	1,248	-0.80%
2023/12/25	0	0.00	11	33.99	33.90	-11	1,260	-0.87%
2023/12/14	0	0.00	1	33.00	33.40	-1	1,333	-0.07%
2023/12/12	0	0.00	1	32.85	32.90	-1	1,342	-0.07%
2023/12/07	0	0.00	25	32.35	32.40	-25	1,325	-1.89%
2023/12/05	1	32.00	0	0.00	31.95	1	1,323	0.08%
2023/11/29	7	31.04	0	0.00	31.05	7	1,300	0.54%
2023/11/28	7	31.81	0	0.00	31.75	7	1,286	0.54%
2023/11/27	103	32.18	0	0.00	31.80	103	1,292	7.97%	大買/鉅額交易
2023/11/24	40	33.44	0	0.00	33.10	40	1,277	3.13%
2023/11/22	0	0.00	2	33.25	33.35	-2	1,267	-0.16%
2023/11/21	25	32.17	0	0.00	32.10	25	1,287	1.94%
2023/11/20	0	0.00	10	32.10	32.25	-10	1,289	-0.78%
2023/11/17	0	0.00	1	32.50	32.65	-1	1,281	-0.08%
2023/11/16	213	31.12	0	0.00	31.70	213	1,264	16.84%	大買/鉅額交易
2023/11/15	0	0.00	25	31.84	31.25	-25	1,257	-1.99%
2023/11/14	0	0.00	21	29.78	30.00	-21	1,056	-1.99%
2023/11/10	0	0.00	1	28.95	29.10	-1	1,101	-0.09%
2023/11/06	2	28.95	1	29.10	29.20	1	1,214	0.08%
2023/11/03	0	0.00	1	28.15	28.20	-1	1,235	-0.08%
2023/10/31	0	0.00	11	27.92	29.05	-11	1,304	-0.84%
2023/10/27	1	26.65	0	0.00	27.05	1	1,037	0.10%
2023/10/26	12	26.60	0	0.00	26.90	12	1,065	1.13%
2023/10/25	47	26.89	4	27.58	26.90	43	1,070	4.02%
2023/10/24	20	26.49	0	0.00	26.90	20	1,077	1.86%
2023/10/23	35	26.46	0	0.00	26.40	35	1,078	3.24%
2023/10/20	119	26.94	4	27.28	27.00	115	1,094	10.51%	大買/鉅額交易
2023/10/18	1	26.70	0	0.00	26.95	1	1,133	0.09%
2023/10/04	4	28.99	0	0.00	28.70	4	1,356	0.29%
2023/10/03	0	0.00	30	28.76	28.25	-30	1,359	-2.21%
2023/10/02	5	29.30	10	29.45	29.80	-5	1,349	-0.37%
2023/09/28	0	0.00	1	30.15	30.15	-1	1,351	-0.07%
2023/09/27	30	29.97	4	30.00	29.85	26	1,370	1.90%
2023/09/26	25	30.93	1	30.55	30.40	24	1,400	1.71%
2023/09/25	125	31.75	4	32.15	31.60	121	1,394	8.68%	大買/鉅額交易
2023/09/21	7	33.00	3	33.23	32.60	4	1,392	0.29%
2023/09/20	14	33.47	0	0.00	33.80	14	1,403	1.00%
2023/09/18	13	35.23	0	0.00	34.85	13	1,422	0.91%
2023/09/15	11	35.83	0	0.00	35.20	11	1,449	0.76%
2023/09/12	19	36.41	0	0.00	37.00	19	1,814	1.05%
2023/09/11	5	36.00	0	0.00	37.00	5	1,899	0.26%
2023/09/08	0	0.00	2	36.50	36.90	-2	1,920	-0.10%
2023/09/07	0	0.00	6	35.80	35.80	-6	1,959	-0.31%
2023/09/06	6	35.25	4	35.20	36.30	2	1,977	0.10%
2023/09/05	0	0.00	1	35.30	35.50	-1	1,983	-0.05%
2023/08/31	0	0.00	40	35.85	37.80	-40	2,024	-1.98%
2023/08/29	0	0.00	56.1	34.26	34.90	-56.1	2,083	-2.69%
2023/08/28	35	34.00	52	35.18	35.00	-17	2,082	-0.82%
2023/08/25	157	34.28	1	35.00	37.00	156	2,097	7.44%	大買/鉅額交易
2023/08/23	8	36.55	0	0.00	36.65	8	2,095	0.38%
2023/08/21	27	36.91	1	37.35	38.05	26	2,167	1.20%
2023/08/18	0	0.00	0.4	37.30	39.30	-0.4	2,190	-0.02%
2023/08/17	6	37.18	9.2	37.75	39.75	-3.2	2,202	-0.15%
2023/08/16	2	40.05	2	40.05	40.05	0	2,233	0.00%