綠界科技* (6763)-中國信託券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
63.3
漲跌
▼0.8
漲幅
-1.25%
成交量
2,980張
產業
上櫃數位雲端類類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	65.03	63.30	-1.1	3,810	-0.03%
2025/01/21	1	60.83	4.2	62.29	64.10	-3.1	3,859	-0.08%
2025/01/17	1	61.22	5	61.16	60.80	-4	4,014	-0.10%
2025/01/16	0	0.00	1	62.40	62.50	-1	4,064	-0.02%
2025/01/15	3	63.85	2	64.70	63.00	1	4,162	0.03%
2025/01/14	1	62.90	10.3	62.58	63.80	-9.3	4,371	-0.21%
2025/01/13	1.1	59.09	0.1	59.80	59.80	1	4,770	0.02%
2025/01/10	11.1	61.42	5	62.38	60.50	6.1	4,990	0.12%
2025/01/09	16.4	64.76	12	64.98	63.40	4.4	5,127	0.09%
2025/01/08	0.1	60.70	1	61.00	61.40	-0.9	5,125	-0.02%
2025/01/07	5	60.70	3	61.20	60.80	2	5,115	0.04%
2025/01/06	1	60.60	5	61.30	61.00	-4	5,086	-0.08%
2025/01/03	0	0.00	0.1	61.24	60.70	-0.1	5,069	0.00%
2025/01/02	1	60.84	2.2	61.63	60.80	-1.1	5,053	-0.02%
2024/12/31	0.1	61.50	1.2	61.38	61.10	-1.1	5,044	-0.02%
2024/12/27	2.1	62.22	1	61.90	61.80	1.1	5,013	0.02%
2024/12/26	2	63.53	1	63.30	63.30	1	4,996	0.02%
2024/12/25	0	0.00	3	62.10	62.00	-3	4,935	-0.06%
2024/12/24	4.3	62.72	0	0.00	62.50	4.3	4,930	0.09%
2024/12/23	5	62.90	2	64.00	63.90	3	4,893	0.06%
2024/12/20	1	62.28	2.5	62.40	62.00	-1.5	4,870	-0.03%
2024/12/19	0	64.00	5	63.70	63.30	-5	4,862	-0.10%
2024/12/18	2.1	64.95	2	65.40	66.10	0.1	4,853	0.00%
2024/12/17	2.5	63.53	3.1	63.59	64.60	-0.6	4,812	-0.01%
2024/12/16	3.1	62.25	11.5	63.28	63.80	-8.4	4,782	-0.18%
2024/12/13	4.6	65.55	1	65.90	65.00	3.6	4,739	0.08%
2024/12/12	4	68.18	0	0.00	68.00	4	4,705	0.09%
2024/12/11	0	0.00	1	68.70	68.80	-1	4,704	-0.02%
2024/12/10	12.1	69.28	4	68.90	68.70	8.1	4,671	0.17%
2024/12/09	7	70.83	12	70.18	69.80	-5	4,661	-0.11%
2024/12/06	2.5	72.03	4	72.13	71.00	-1.5	4,664	-0.03%
2024/12/05	7.2	72.82	26.5	73.16	73.20	-19.3	4,592	-0.42%
2024/12/04	35	69.83	4.6	69.93	70.00	30.4	4,429	0.69%
2024/12/03	3.3	70.03	3	70.00	69.60	0.3	4,401	0.01%
2024/12/02	4	69.10	9	69.14	69.20	-5	4,361	-0.11%
2024/11/29	5	68.66	12	68.28	68.60	-7	4,326	-0.16%
2024/11/28	19	68.84	28	68.40	68.00	-9	4,302	-0.21%
2024/11/27	58.1	70.47	46	70.42	69.20	12.1	4,238	0.28%
2024/11/26	3	68.04	3	67.97	67.60	0	4,118	0.00%
2024/11/25	1.3	70.14	2	69.15	69.20	-0.7	4,080	-0.02%
2024/11/22	7.1	70.59	3	71.17	69.70	4.1	4,044	0.10%
2024/11/21	5.1	71.05	1	71.10	70.60	4.1	4,002	0.10%
2024/11/20	3.1	73.04	4	72.55	72.50	-0.9	3,962	-0.02%
2024/11/19	24.2	73.61	33.2	73.44	74.10	-9	3,904	-0.23%
2024/11/18	44.2	71.22	47	72.89	73.50	-2.8	3,768	-0.07%
2024/11/15	33.1	69.29	24	69.71	68.90	9.1	3,584	0.25%
2024/11/14	38.2	67.61	38.2	67.92	67.50	0	3,456	0.00%
2024/11/13	23.1	72.47	23	72.81	70.10	0.1	3,315	0.00%
2024/11/12	57.9	76.41	44	76.04	72.80	13.9	3,182	0.44%
2024/11/11	76.5	82.61	54	82.64	80.80	22.5	2,934	0.77%
2024/11/08	10.7	79.25	1	82.50	78.30	9.7	2,500	0.39%
2024/11/07	8.9	82.58	13.1	82.46	83.00	-4.1	2,469	-0.17%
2024/11/06	3.1	84.65	5	82.50	84.40	-1.9	2,451	-0.08%
2024/11/05	3.6	81.08	2.1	81.50	81.50	1.6	2,425	0.06%
2024/11/04	1.3	84.64	1	82.60	82.70	0.3	2,412	0.01%
2024/11/01	2.2	84.41	1	85.00	84.90	1.2	2,389	0.05%
2024/10/30	4.7	82.11	2	83.50	82.00	2.7	2,361	0.11%
2024/10/29	3.8	84.54	1	84.00	85.00	2.8	2,335	0.12%
2024/10/28	2.6	84.04	45.3	79.22	87.90	-42.7	2,298	-1.86%
2024/10/25	13.2	84.27	7.9	83.40	83.40	5.3	2,199	0.24%
2024/10/24	77.3	93.62	11.6	91.92	92.60	65.7	2,170	3.03%
2024/10/23	22.5	87.30	2.1	88.00	88.00	20.4	1,977	1.03%
2024/10/22	18	78.01	10.6	76.69	80.00	7.4	1,905	0.39%
2024/10/21	31.6	72.02	56.7	71.45	72.80	-25.2	1,783	-1.41%
2024/10/18	84.4	65.58	84.1	65.42	66.20	0.3	1,527	0.02%
2024/10/17	87.1	60.11	275.1	61.36	61.40	-188	1,057	-17.78%	大賣/鉅額交易
2024/10/16	36.3	54.58	38.1	55.00	55.90	-1.8	805	-0.23%
2024/10/15	25	50.12	12	50.63	50.90	13	587	2.21%
2024/10/14	7	45.76	4	45.63	46.35	3	496	0.60%
2024/10/11	1.2	41.83	0	0.00	42.15	1.2	458	0.26%
2024/10/09	2	42.75	0	0.00	42.00	2	450	0.45%
2024/10/08	1	42.45	0	0.00	42.40	1	435	0.23%
2024/10/07	2.2	42.80	0	0.00	42.20	2.2	431	0.51%
2024/10/04	3.4	43.05	0	0.00	42.65	3.4	421	0.80%
2024/10/01	1	44.05	0	43.65	43.55	1	407	0.24%
2024/09/30	2.2	43.99	1.2	44.13	43.50	1	400	0.24%
2024/09/27	1.1	45.11	0.6	44.95	44.35	0.5	386	0.12%
2024/09/26	1.6	45.34	0	0.00	44.45	1.6	375	0.43%
2024/09/25	0.4	45.67	3	45.77	45.30	-2.6	361	-0.72%
2024/09/24	3.2	46.24	50	46.32	45.70	-46.8	348	-13.42%
2024/09/23	11	47.11	13.2	47.54	46.70	-2.2	334	-0.66%
2024/09/20	1.2	46.48	0	0.00	46.95	1.2	309	0.39%
2024/09/19	1.2	47.17	3	46.80	46.80	-1.8	290	-0.62%
2024/09/18	6	47.12	3	47.33	46.85	3	277	1.08%
2024/09/16	23	48.08	1	49.00	47.70	22	264	8.33%
2024/09/13	54.2	46.72	10	47.35	48.00	44.2	236	18.66%
2024/09/12	8.3	43.47	9	45.29	45.90	-0.7	182	-0.41%
2024/09/11	6.2	41.92	0.2	41.75	42.40	6	133	4.50%
2024/09/10	23.5	44.02	1	44.05	42.60	22.5	118	19.06%
2024/09/09	11	46.65	1	47.10	46.60	10	82	12.07%
2024/08/28	0	0.00	1.3	489.27	491.00	-1.3	45	-2.88%
2024/08/27	1	487.00	1	481.00	485.50	0	43	0.00%
2024/08/26	0	0.00	0.1	465.00	480.00	-0.1	42	-0.25%
2024/08/16	0.1	451.00	0	0.00	447.00	0.1	45	0.22%
2024/08/14	0	0.00	0.3	439.50	448.50	-0.3	51	-0.49%
2024/08/12	0.1	424.50	0	0.00	437.00	0.1	55	0.09%
2024/08/05	0	0.00	0	406.00	381.00	0	72	-0.01%
2024/07/29	0.1	411.50	0	0.00	408.50	0.1	77	0.06%
2024/07/22	0	427.00	0	0.00	413.00	0	77	0.00%
2024/07/16	0.1	435.50	0	0.00	431.00	0.1	78	0.06%
2024/07/15	0	0.00	0	440.00	435.00	0	78	-0.01%
2024/07/11	0	0.00	0	448.50	446.50	0	77	0.00%
2024/07/09	0.1	419.95	0	420.00	416.00	0.1	75	0.14%
2024/06/28	0	0.00	1	434.50	433.50	-1	74	-1.34%
2024/06/26	0.1	429.50	0	0.00	428.50	0.1	74	0.07%
2024/06/25	0.1	429.50	0	0.00	426.00	0.1	73	0.07%
2024/06/24	0	434.00	0	0.00	425.00	0	73	0.00%
2024/06/19	0	0.00	0	454.50	450.00	0	70	-0.01%
2024/06/14	0	0.00	0	451.50	446.00	0	68	-0.01%
2024/06/13	0.2	442.75	0	0.00	439.00	0.2	68	0.23%
2024/06/06	0.1	471.57	0	0.00	465.50	0.1	64	0.22%
2024/06/03	1	477.00	0	475.00	475.00	1	65	1.53%
2024/05/31	0	0.00	0.1	461.00	463.50	-0.1	64	-0.15%
2024/05/28	0	0.00	0.1	470.00	464.50	-0.1	64	-0.14%
2024/05/24	0	0.00	1.1	487.10	481.00	-1.1	62	-1.76%
2024/05/23	0	0.00	0.1	489.92	481.00	-0.1	61	-0.10%
2024/05/21	0	0.00	0.1	491.50	488.50	-0.1	59	-0.10%
2024/05/20	0.1	486.00	0	0.00	499.50	0.1	57	0.10%
2024/05/17	0	0.00	0.3	472.17	483.00	-0.3	53	-0.56%
2024/05/16	0	462.00	0	0.00	465.00	0	49	0.06%
2024/05/15	0.2	462.33	0	0.00	456.00	0.2	48	0.35%
2024/05/13	0	436.00	0	0.00	433.50	0	43	0.02%
2024/05/10	0.1	435.11	0.3	441.00	439.00	-0.1	43	-0.33%
2024/05/09	0.1	430.21	0.2	430.93	426.00	-0.1	39	-0.31%
2024/05/08	0	0.00	0.9	426.00	426.00	-0.9	33	-2.57%
2024/05/07	0.1	392.58	0	0.00	387.50	0.1	31	0.26%
2024/05/06	0.1	398.90	0	0.00	394.00	0.1	36	0.24%
2024/05/02	0	398.00	0	0.00	396.00	0	39	0.05%
2024/04/30	0	403.00	0	0.00	396.00	0	39	0.01%
2024/04/29	0.1	401.66	0	0.00	399.00	0.1	39	0.15%
2024/04/26	0	394.50	0	0.00	391.50	0	39	0.02%
2024/04/25	0	400.50	0	394.03	391.50	0	38	-0.01%
2024/04/24	0	385.00	0	0.00	401.00	0	38	0.01%
2024/04/23	0.3	384.56	0	0.00	383.00	0.3	37	0.69%
2024/04/22	0	393.42	0	0.00	377.00	0	37	0.03%
2024/04/19	0.1	394.06	0	0.00	390.00	0.1	36	0.38%
2024/04/18	0.1	400.56	0	0.00	397.50	0.1	36	0.22%
2024/04/17	0	0.00	0	401.50	399.50	0	36	-0.03%
2024/04/16	0.3	399.99	1	396.00	396.00	-0.7	36	-2.05%
2024/04/15	0.1	409.12	0	0.00	404.50	0.1	36	0.37%
2024/04/12	0	412.50	0	0.00	409.00	0	35	0.01%
2024/04/11	0	411.00	0	0.00	407.00	0	35	0.03%
2024/04/09	0	409.09	0	0.00	408.00	0	35	0.12%
2024/04/08	0	411.00	0	0.00	410.50	0	35	0.01%
2024/04/03	0	414.00	0	0.00	405.50	0	35	0.03%
2024/04/02	0	413.50	0	0.00	412.00	0	34	0.03%
2024/04/01	0	414.50	0	0.00	409.00	0	34	0.03%
2024/03/29	0	419.56	0	0.00	406.50	0	34	0.03%
2024/03/28	0.1	417.83	0	0.00	409.00	0.1	34	0.18%
2024/03/27	0	416.00	0	0.00	411.00	0	33	0.03%
2024/03/26	0	418.20	0	0.00	411.00	0	33	0.06%
2024/03/25	0.1	420.78	0	0.00	422.50	0.1	33	0.16%
2024/03/22	0	418.50	0	0.00	418.00	0	33	0.03%
2024/03/20	0	420.00	0	0.00	415.50	0	32	0.03%
2024/03/19	0	428.50	0	0.00	424.00	0	33	0.01%
2024/03/14	0	417.00	0	0.00	420.00	0	34	0.01%
2024/03/13	0.2	416.16	0	0.00	412.00	0.2	33	0.47%
2024/03/12	0.1	418.42	0	0.00	418.00	0.1	33	0.18%
2024/03/11	0	412.50	1	413.50	418.00	-1	34	-2.90%
2024/03/08	0	416.19	0	0.00	407.00	0	34	0.12%
2024/03/07	0	421.00	0	0.00	414.50	0	33	0.03%
2024/03/06	0.3	424.88	0	0.00	421.50	0.3	34	0.73%
2024/03/05	0.1	424.82	0	0.00	423.50	0.1	35	0.23%
2024/03/04	0.1	423.83	0	0.00	423.00	0.1	35	0.23%
2024/02/29	0.1	425.36	0	0.00	423.50	0.1	34	0.21%
2024/02/26	0	429.57	0	0.00	421.00	0	34	0.04%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.01%
2024/02/22	0	428.75	0	0.00	428.00	0	34	0.03%
2024/02/21	0	432.17	1	431.00	428.00	-1	35	-2.75%
2024/02/20	0	430.70	0	0.00	427.00	0	35	0.03%
2024/02/19	0.2	433.45	0	0.00	432.00	0.2	35	0.60%
2024/02/16	0.1	429.50	0	0.00	432.00	0.1	35	0.17%
2024/02/15	0	423.00	0	0.00	432.00	0	34	0.02%
2024/02/05	0	427.14	0	0.00	419.50	0	34	0.04%
2024/02/02	0	432.50	0	0.00	426.00	0	33	0.03%
2024/02/01	0	438.50	0	0.00	437.00	0	32	0.09%