志強-KY (6768)-中國信託券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
86.8
漲跌
▼0.2
漲幅
-0.23%
成交量
319張
產業
上市運動休閒▼0.75%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	86.70	0	0.00	86.80	1	378	0.26%
2024/04/30	0	86.10	1	86.90	87.00	-1	373	-0.27%
2024/04/29	0	0.00	3	87.60	86.80	-3	368	-0.81%
2024/04/26	0	0.00	4	87.20	87.00	-4	355	-1.13%
2024/04/25	2	87.00	4	85.63	86.40	-2	344	-0.58%
2024/04/24	4	82.50	1	85.00	83.80	3	315	0.95%
2024/04/19	0	0.00	5	79.06	79.30	-5	278	-1.79%
2024/04/11	1	77.60	0	0.00	76.50	1	246	0.41%
2024/04/09	0	0.00	1	78.80	77.90	-1	237	-0.42%
2024/04/02	2	74.40	0	0.00	75.90	2	221	0.90%
2024/03/29	1	73.70	0	0.00	74.10	1	217	0.46%
2024/03/28	6	74.07	0	0.00	74.20	6	216	2.77%
2024/03/26	3	74.30	0	0.00	74.70	3	213	1.41%
2024/03/25	1	74.20	0	0.00	75.00	1	212	0.47%
2024/03/22	2	74.30	0	0.00	74.30	2	210	0.95%
2024/03/20	0	0.00	0.3	74.40	74.20	-0.3	206	-0.13%
2024/03/15	10	74.15	0	0.00	73.90	10	201	4.96%
2024/03/11	10	75.10	3	74.80	74.70	7	194	3.59%
2024/03/08	0	0.00	3	73.50	73.40	-3	180	-1.67%
2024/03/07	0	0.00	0	73.40	72.70	0	172	0.00%
2024/03/04	0	0.00	1	71.80	71.90	-1	148	-0.67%
2024/02/27	0	0.00	1	71.70	71.50	-1	138	-0.72%
2024/02/26	3.3	73.12	5	72.30	72.70	-1.7	132	-1.30%
2024/02/23	5.2	71.15	0	0.00	70.90	5.2	114	4.54%
2024/02/19	2	68.00	0	0.00	68.20	2	90	2.20%
2024/02/16	2	68.20	0	0.00	68.10	2	89	2.23%
2024/02/02	1	68.50	1	68.70	68.70	0	85	0.00%
2024/01/31	1	68.10	0	0.00	68.80	1	75	1.33%
2024/01/30	5	68.00	1	67.80	67.90	4	67	5.91%
2024/01/03	0	0.00	4	67.00	66.80	-4	70	-5.70%
2023/12/26	0	0.00	1	67.20	67.20	-1	79	-1.26%
2023/12/20	0	0.00	0.1	67.00	67.30	-0.1	81	-0.12%
2023/12/15	0.1	67.30	0	0.00	67.40	0.1	81	0.06%
2023/12/14	0	0.00	0	67.50	67.40	0	82	-0.01%
2023/12/13	0	67.30	0	0.00	67.00	0	82	0.01%
2023/12/08	0	0.00	1	66.70	67.20	-1	82	-1.22%
2023/12/07	1	66.20	0	0.00	66.30	1	78	1.27%
2023/12/05	0	65.50	0	0.00	65.60	0	74	0.03%
2023/12/04	0	0.00	4	65.70	65.50	-4	74	-5.35%
2023/11/29	0	65.30	0	0.00	65.00	0	76	0.03%
2023/11/24	1	64.60	0	0.00	64.40	1	75	1.32%
2023/11/22	0.4	66.00	0	0.00	65.00	0.4	75	0.57%
2023/10/27	0	65.30	0	0.00	65.20	0	86	0.01%
2023/10/25	0	0.00	15	65.67	66.20	-15	90	-16.59%
2023/09/25	15	66.63	0	0.00	66.40	15	102	14.64%
2023/08/14	0	0.00	1	62.00	62.10	-1	140	-0.71%
2023/08/02	1	63.50	0	0.00	63.50	1	149	0.67%
2023/07/11	3	66.00	0	0.00	66.30	3	178	1.68%
2023/05/18	0	0.00	1	70.40	70.20	-1	242	-0.41%
2023/05/12	1	68.50	0	0.00	68.40	1	253	0.39%
2023/05/04	0	0.00	1	70.00	69.80	-1	264	-0.38%
2023/05/02	1	69.20	0	0.00	69.70	1	278	0.36%
2023/04/28	1	69.00	0	0.00	69.10	1	285	0.35%
2023/04/21	1	69.00	0	0.00	68.70	1	291	0.34%
2023/04/20	0	0.00	11	70.55	70.00	-11	286	-3.84%
2023/04/11	1	71.40	0	0.00	71.40	1	292	0.34%
2023/03/27	0	0.00	10	70.62	70.60	-10	390	-2.56%
2023/03/24	0	0.00	4	70.50	70.50	-4	407	-0.98%
2023/03/23	1	70.50	0	0.00	70.80	1	417	0.24%
2023/03/16	6	69.92	0	0.00	70.20	6	521	1.15%
2023/03/15	1	71.30	0	0.00	71.00	1	535	0.19%
2023/03/13	2	71.50	0	0.00	71.80	2	580	0.34%
2023/03/09	2	72.70	0	0.00	72.50	2	595	0.34%
2023/03/01	6	73.25	0	0.00	73.50	6	641	0.94%
2023/02/21	1	72.50	0	0.00	72.60	1	713	0.14%
2023/02/16	2	73.05	0	0.00	73.00	2	861	0.23%
2023/02/14	1	73.30	0	0.00	73.30	1	881	0.11%
2023/02/06	0	0.00	1	72.60	73.10	-1	926	-0.11%
2023/02/01	1	73.30	0	0.00	74.00	1	925	0.11%
2023/01/31	1	73.00	0	0.00	72.70	1	919	0.11%
2023/01/06	4	72.73	0	0.00	73.00	4	984	0.41%
2022/12/27	3	74.37	0	0.00	74.30	3	992	0.30%
2022/12/23	0	0.00	2	73.70	74.00	-2	975	-0.21%
2022/12/21	1	73.00	0	0.00	72.70	1	980	0.10%
2022/12/20	1	73.00	1	71.80	71.50	0	983	0.00%
2022/12/16	1	74.60	1	75.40	74.60	0	983	0.00%
2022/12/15	0	0.00	3	76.00	77.30	-3	975	-0.31%
2022/12/14	0	0.00	4	75.50	75.60	-4	975	-0.41%
2022/12/13	1	75.60	0	0.00	75.10	1	972	0.10%
2022/12/12	1	77.50	0	0.00	77.20	1	961	0.10%
2022/12/09	2	82.25	7	80.60	81.10	-5	950	-0.53%
2022/12/08	2	78.20	3	78.60	78.50	-1	928	-0.11%
2022/12/07	5	81.20	14	80.66	79.90	-9	931	-0.97%
2022/12/06	3	82.43	16	82.51	81.70	-13	967	-1.34%
2022/12/05	2	82.20	2	81.65	82.00	0	979	0.00%
2022/12/02	4	80.35	4	80.53	80.90	0	1,075	0.00%
2022/12/01	4	79.30	2	79.90	80.00	2	1,088	0.18%
2022/11/30	1	77.50	21	77.71	77.70	-20	1,106	-1.81%
2022/11/29	3	77.33	3	77.20	77.10	0	1,110	0.00%
2022/11/28	0	0.00	2	77.00	77.00	-2	1,115	-0.18%
2022/11/24	10	81.13	9	79.78	79.00	1	1,124	0.09%
2022/11/23	0	0.00	1	81.90	82.00	-1	1,120	-0.09%
2022/11/22	4	82.48	0	0.00	81.10	4	1,125	0.36%
2022/11/21	21	82.43	24	81.57	81.60	-3	1,146	-0.26%
2022/11/18	9	83.18	5	80.78	80.20	4	1,136	0.35%
2022/11/17	15	82.37	16	81.93	82.20	-1	1,107	-0.09%
2022/11/16	4	81.80	6	81.70	81.40	-2	1,092	-0.18%
2022/11/15	6	83.65	53	83.67	84.10	-47	1,066	-4.41%
2022/11/14	15	80.41	9	83.56	83.90	6	1,016	0.59%
2022/11/11	50	75.17	0	0.00	76.30	50	945	5.29%
2022/10/31	0	0.00	1	70.70	70.10	-1	904	-0.11%
2022/10/21	2	72.50	0	0.00	72.70	2	881	0.23%
2022/10/20	3	73.00	0	0.00	72.60	3	878	0.34%
2022/10/18	0	0.00	1	77.10	76.60	-1	845	-0.12%
2022/10/13	0	0.00	26	69.77	69.60	-26	811	-3.20%
2022/10/12	0	0.00	0	72.50	72.50	0	802	0.00%
2022/10/04	0	0.00	2	80.10	80.30	-2	771	-0.26%
2022/10/03	2	77.50	2	78.60	77.60	0	770	0.00%
2022/09/30	0	0.00	5	79.60	79.60	-5	765	-0.65%
2022/09/29	0	0.00	1	80.20	80.30	-1	760	-0.13%
2022/09/28	11	80.43	11	78.00	77.70	0	753	0.00%
2022/09/27	5	82.22	6	82.52	83.20	-1	739	-0.14%
2022/09/26	3	81.27	7	81.81	81.70	-4	733	-0.55%
2022/09/23	10	85.98	14	85.08	84.00	-4	731	-0.55%
2022/09/21	1	88.00	0	0.00	87.90	1	719	0.14%
2022/09/20	1	89.50	1	90.00	90.00	0	710	0.00%
2022/09/19	10	91.21	14	90.09	90.80	-4	702	-0.57%
2022/09/16	25	92.22	10	91.60	91.60	15	696	2.15%
2022/09/15	1	92.80	12	93.90	92.80	-11	695	-1.58%
2022/09/14	1	94.00	0	0.00	95.10	1	697	0.14%
2022/09/13	19	94.70	2	94.40	93.70	17	706	2.41%
2022/09/12	16	92.95	8	93.68	93.10	8	661	1.21%
2022/09/08	21	90.32	15	91.61	93.10	6	625	0.96%
2022/09/07	1	87.00	1	83.70	84.70	0	519	0.00%
2022/09/06	3	83.10	8	82.63	83.70	-5	505	-0.99%
2022/09/05	7	86.90	2	85.65	85.90	5	486	1.03%
2022/09/02	0	0.00	2	85.30	84.70	-2	507	-0.39%
2022/09/01	2	84.80	2	84.50	85.00	0	557	0.00%
2022/08/31	1	84.50	1	85.70	85.50	0	636	0.00%
2022/08/30	1	83.10	16	82.26	83.30	-15	634	-2.37%
2022/08/29	3	81.07	4	79.27	81.50	-1	610	-0.16%
2022/08/26	12	78.58	2	81.25	81.50	10	594	1.68%
2022/08/23	0	0.00	1	74.50	73.90	-1	536	-0.19%
2022/08/22	0	0.00	2	74.00	73.80	-2	531	-0.38%
2022/08/17	0	0.00	1	74.00	73.80	-1	521	-0.19%
2022/08/12	3	75.60	1	75.10	74.50	2	511	0.39%
2022/08/11	3	76.17	3	76.80	75.50	0	507	0.00%
2022/08/10	6	72.70	0	0.00	74.00	6	494	1.21%
2022/08/09	1	71.60	0	0.00	71.20	1	478	0.21%
2022/08/08	2	71.20	0	0.00	71.50	2	475	0.42%
2022/08/05	1	69.10	0	0.00	71.10	1	470	0.21%
2022/08/04	3	69.20	3	68.67	68.60	0	469	0.00%
2022/07/29	0	0.00	1	71.80	70.90	-1	460	-0.22%
2022/07/28	1	70.80	0	0.00	70.50	1	460	0.22%
2022/07/22	1	71.30	0	0.00	71.90	1	463	0.22%
2022/07/21	1	70.70	0	0.00	71.40	1	463	0.22%
2022/07/20	0	0.00	1	70.60	70.50	-1	463	-0.22%
2022/07/19	2	71.85	0	0.00	71.80	2	461	0.43%
2022/07/18	2	71.30	2	71.90	71.90	0	461	0.00%
2022/07/13	1	69.20	1	69.50	68.80	0	455	0.00%
2022/07/12	1	69.10	0	0.00	69.10	1	458	0.22%
2022/07/06	0	0.00	3	71.00	69.40	-3	442	-0.68%
2022/07/01	0	0.00	50	68.93	68.40	-50	438	-11.41%
2022/06/27	0	0.00	3	75.40	75.10	-3	415	-0.72%
2022/06/24	0	0.00	12	76.38	73.40	-12	413	-2.90%
2022/06/23	5	76.50	0	0.00	74.90	5	408	1.22%
2022/06/22	6	81.03	1	79.60	79.00	5	400	1.25%
2022/06/21	8	80.76	2	80.75	80.30	6	376	1.59%
2022/06/20	0	0.00	1	78.40	76.20	-1	348	-0.29%
2022/06/15	1	78.70	1	78.00	78.80	0	316	0.00%
2022/06/14	1	77.40	0	0.00	78.90	1	306	0.33%
2022/06/13	1	78.70	1	80.70	77.00	0	289	0.00%
2022/06/10	42	81.93	6	81.40	80.50	36	259	13.87%
2022/06/09	7	80.93	3	81.30	82.00	4	198	2.01%
2022/06/02	1	73.10	0	0.00	73.00	1	94	1.06%
2022/06/01	0	0.00	1	73.60	73.00	-1	96	-1.03%
2022/05/04	0	0.00	1	72.70	73.00	-1	110	-0.91%
2022/04/19	1	72.30	0	0.00	71.50	1	100	0.99%
2022/04/01	1	69.50	0	0.00	69.30	1	105	0.95%
2022/03/02	0	0.00	2	71.00	71.70	-2	107	-1.87%
2022/01/24	0	0.00	5	69.00	68.90	-5	133	-3.74%
2021/12/10	0	0.00	6	66.10	66.50	-6	137	-4.35%
2021/12/09	0	0.00	10	66.77	66.70	-10	137	-7.28%
2021/12/07	5	65.20	0	0.00	65.10	5	127	3.93%
2021/12/03	0	0.00	6	65.40	65.30	-6	122	-4.90%
2021/12/02	1	64.40	0	0.00	65.50	1	121	0.83%
2021/12/01	1	66.20	0	0.00	66.40	1	118	0.85%
2021/11/30	0	0.00	8	67.01	65.50	-8	116	-6.87%
2021/10/19	0	0.00	3	72.10	72.90	-3	97	-3.07%
2021/09/29	0	0.00	4	69.80	69.60	-4	140	-2.85%
2021/09/28	0	0.00	5	70.54	70.50	-5	142	-3.50%
2021/09/27	2	69.95	0	0.00	70.00	2	145	1.37%
2021/09/24	2	69.40	0	0.00	69.40	2	154	1.30%
2021/09/15	0	0.00	1	69.60	69.70	-1	180	-0.56%
2021/09/01	0	0.00	3	68.20	69.10	-3	189	-1.58%
2021/08/31	0	0.00	1	67.70	68.00	-1	187	-0.53%
2021/08/30	6	66.50	0	0.00	68.10	6	188	3.18%
2021/08/25	3	66.27	0	0.00	66.60	3	195	1.53%
2021/08/24	1	64.50	0	0.00	64.50	1	195	0.51%
2021/08/13	0	0.00	3	70.00	70.00	-3	245	-1.22%
2021/07/30	0	0.00	1	72.10	72.00	-1	292	-0.34%
2021/07/28	3	71.70	0	0.00	71.80	3	305	0.98%
2021/07/21	0	0.00	12	75.53	75.50	-12	350	-3.42%
2021/07/20	16	74.89	0	0.00	74.70	16	361	4.42%
2021/07/15	9	74.88	0	0.00	75.20	9	533	1.69%
2021/07/14	6	74.10	0	0.00	73.90	6	535	1.12%
2021/07/07	2	74.30	0	0.00	74.00	2	554	0.36%
2021/07/02	3	75.80	0	0.00	75.50	3	575	0.52%
2021/07/01	1	75.40	2	76.60	75.50	-1	581	-0.17%
2021/06/30	2	77.20	0	0.00	76.00	2	581	0.34%
2021/06/29	16	74.43	0	0.00	74.50	16	579	2.76%
2021/06/18	1	71.70	0	0.00	71.80	1	635	0.16%
2021/05/26	0	0.00	1	72.60	73.00	-1	940	-0.11%
2021/05/25	41	73.70	0	0.00	73.70	41	965	4.25%
2021/05/18	3	65.00	0	0.00	65.30	3	1,093	0.27%
2021/05/17	0	0.00	1	66.50	63.00	-1	1,139	-0.09%
2021/05/14	0	0.00	1	70.00	70.00	-1	1,144	-0.09%
2021/05/12	0	0.00	3	70.97	71.10	-3	1,274	-0.24%
2021/05/10	0	0.00	2	72.65	73.00	-2	1,374	-0.15%
2021/05/05	0	0.00	1	73.50	74.10	-1	1,738	-0.06%
2021/05/04	0	0.00	2	69.95	70.00	-2	1,883	-0.11%
2021/05/03	4	71.70	6	71.67	70.00	-2	2,059	-0.10%
2021/04/29	0	0.00	11	74.18	74.40	-11	2,234	-0.49%
2021/04/28	2	74.40	7	74.34	74.60	-5	2,610	-0.19%
2021/04/27	0	0.00	14	76.26	75.80	-14	3,042	-0.46%
2021/04/26	4	76.53	6	76.58	76.90	-2	3,859	-0.05%
2021/04/23	13	73.62	17	74.24	74.30	-4	5,210	-0.08%
2021/04/22	127	89.73	371	80.67	79.90	-244	8,289	-2.94%	大買/大賣/鉅額交易