力積電 (6770)-中國信託券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.50
漲跌
▲0.35
漲幅
+2.47%
成交量
12,169張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	14.45	14.50	-2	20,611	-0.01%
2025/05/08	25	14.44	510	14.20	14.15	-485	21,198	-2.29%	大賣/鉅額交易
2025/05/07	0	0.00	0.4	14.15	14.10	-0.4	21,835	0.00%
2025/05/06	1	14.20	0	0.00	14.10	1	22,879	0.00%
2025/05/05	16	14.11	72.5	14.19	14.10	-56.5	23,685	-0.24%
2025/05/02	3	14.27	5	14.29	14.25	-2	25,359	-0.01%
2025/04/30	153.6	14.19	93.5	14.37	14.15	60.1	28,382	0.21%	大買/
2025/04/29	80	14.40	159	14.40	14.40	-79	29,596	-0.27%	大賣/
2025/04/28	85.4	14.14	87.8	14.05	14.15	-2.4	29,733	-0.01%
2025/04/25	60.5	14.05	5	14.29	14.00	55.5	29,888	0.19%
2025/04/24	19.4	14.08	112	14.12	14.00	-92.6	30,130	-0.31%	大賣/
2025/04/23	19	14.34	132	14.26	14.40	-113	30,132	-0.38%	大賣/鉅額交易
2025/04/22	5.2	13.74	3.5	13.72	13.70	1.7	29,991	0.01%
2025/04/21	6.5	13.94	63.4	13.92	13.80	-56.9	30,082	-0.19%
2025/04/18	19	14.16	24.9	14.24	14.10	-5.9	30,401	-0.02%
2025/04/17	16.6	13.93	8.8	14.10	14.10	7.8	30,449	0.03%
2025/04/16	3.4	14.18	27.7	14.11	14.10	-24.3	30,763	-0.08%
2025/04/15	36.8	14.36	28.5	14.42	14.45	8.3	30,618	0.03%
2025/04/14	38.7	14.37	53	14.28	14.20	-14.4	30,760	-0.05%
2025/04/11	27.5	13.13	7.2	13.43	13.65	20.3	30,543	0.07%
2025/04/10	4	13.10	10	13.10	13.10	-6	30,337	-0.02%
2025/04/09	167.1	12.39	17	12.85	11.95	150.1	30,424	0.49%	大買/鉅額交易
2025/04/08	282.3	13.12	150	13.26	13.25	132.3	29,923	0.44%	大買/大賣/鉅額交易
2025/04/07	13.2	14.30	2	14.30	14.30	11.2	29,407	0.04%
2025/04/02	9.1	15.79	1.2	15.51	15.85	7.9	29,535	0.03%
2025/04/01	58	15.74	12	15.70	15.70	46	29,473	0.16%
2025/03/31	90	15.38	177.2	15.47	15.20	-87.2	29,578	-0.29%	大賣/
2025/03/28	49	16.82	279.4	16.67	16.35	-230.4	29,905	-0.77%	大賣/鉅額交易
2025/03/27	248	17.25	3.2	17.13	17.10	244.8	29,968	0.82%	大買/鉅額交易
2025/03/25	76.2	17.27	86	17.28	17.20	-9.8	30,340	-0.03%
2025/03/24	2.1	17.75	33.2	17.73	17.60	-31.1	30,505	-0.10%
2025/03/21	49	17.82	113.5	17.91	17.85	-64.5	30,618	-0.21%	大賣/
2025/03/20	62	18.23	16.3	18.17	18.15	45.7	30,708	0.15%
2025/03/19	35	17.91	454.7	17.90	17.80	-419.7	31,036	-1.35%	大賣/鉅額交易
2025/03/18	6.2	18.04	12.1	17.96	17.95	-5.9	31,160	-0.02%
2025/03/17	6	18.04	5.9	18.07	17.95	0.1	31,530	0.00%
2025/03/14	9	17.95	8.2	17.88	18.00	0.8	31,433	0.00%
2025/03/13	18	18.26	152	17.91	17.70	-134	31,302	-0.43%	大賣/鉅額交易
2025/03/12	22.5	18.17	20	18.27	18.30	2.5	31,082	0.01%
2025/03/11	26	18.00	37.1	17.88	18.05	-11	30,730	-0.04%
2025/03/10	30.1	18.59	88.4	18.60	18.60	-58.3	30,390	-0.19%
2025/03/07	9	18.17	11.2	18.01	17.95	-2.2	30,064	-0.01%
2025/03/06	36.5	18.51	32	18.24	18.05	4.5	30,043	0.01%
2025/03/05	18.9	18.42	70.4	18.32	18.60	-51.5	30,006	-0.17%
2025/03/04	59	17.38	51	17.74	18.00	8	30,133	0.03%
2025/03/03	82.7	17.87	86.5	17.73	17.60	-3.8	30,245	-0.01%
2025/02/27	50.4	18.49	176	18.38	18.35	-125.6	30,128	-0.42%	大賣/鉅額交易
2025/02/26	81.2	18.68	16	18.75	18.50	65.2	30,076	0.22%
2025/02/25	302	18.64	31.8	18.91	19.00	270.2	29,893	0.90%	大買/鉅額交易
2025/02/24	58	18.77	23.3	18.69	18.70	34.7	29,504	0.12%
2025/02/21	131	18.59	57.3	18.67	18.65	73.7	29,359	0.25%	大買/
2025/02/20	114.9	18.71	103.1	18.59	18.45	11.8	29,111	0.04%	大買/大賣/
2025/02/19	291.4	18.90	91	18.94	18.90	200.4	28,662	0.70%	大買/鉅額交易
2025/02/18	45	18.55	94.9	18.40	18.45	-49.9	28,021	-0.18%
2025/02/17	329	18.41	302.3	18.37	18.45	26.7	27,813	0.10%	大買/大賣/
2025/02/14	266.5	18.10	220	18.31	18.35	46.5	27,176	0.17%	大買/大賣/
2025/02/13	275	18.09	231	18.21	18.15	44	26,496	0.17%	大買/大賣/
2025/02/12	33.2	17.44	74	17.38	17.20	-40.8	25,467	-0.16%
2025/02/11	253.1	17.68	168.6	17.85	17.55	84.5	25,112	0.34%	大買/大賣/
2025/02/10	61.4	17.01	151	16.99	16.85	-89.6	24,229	-0.37%	大賣/
2025/02/07	251.1	17.67	89.2	17.64	17.60	161.9	23,633	0.69%	大買/鉅額交易
2025/02/06	232.5	18.18	235.8	18.24	18.30	-3.3	23,035	-0.01%	大買/大賣/
2025/02/05	128	18.61	213	18.58	18.55	-85	22,151	-0.38%	大買/大賣/
2025/02/04	481.4	19.18	321.5	18.99	18.65	159.9	21,604	0.74%	大買/大賣/鉅額交易
2025/02/03	416.3	19.84	558.9	19.91	20.70	-142.6	20,103	-0.71%	大買/大賣/鉅額交易
2025/01/22	305	19.89	73.3	19.91	19.95	231.7	17,208	1.35%	大買/鉅額交易
2025/01/21	63	18.15	10.7	18.15	18.15	52.3	16,340	0.32%
2025/01/20	0	0.00	28.2	16.50	16.50	-28.2	16,338	-0.17%
2025/01/17	172	14.81	24	14.97	15.00	148	16,305	0.91%	大買/鉅額交易
2025/01/16	10	14.50	4.7	14.40	14.45	5.3	16,308	0.03%
2025/01/15	0	0.00	107.7	13.99	14.30	-107.7	16,264	-0.66%	大賣/鉅額交易
2025/01/14	24	14.04	112.6	14.07	14.10	-88.6	16,248	-0.55%	大賣/
2025/01/13	138.4	13.68	12.3	13.65	13.65	126.1	16,207	0.78%	大買/鉅額交易
2025/01/10	158.2	14.41	14	14.33	14.20	144.2	15,958	0.90%	大買/鉅額交易
2025/01/09	20.7	14.55	106	14.59	14.30	-85.3	16,017	-0.53%	大賣/
2025/01/08	5	15.15	4	15.15	15.15	1	15,650	0.01%
2025/01/07	11.4	15.41	152	15.25	15.20	-140.6	15,602	-0.90%	大賣/鉅額交易
2025/01/06	59	15.95	58.2	15.78	15.85	0.8	15,349	0.01%
2025/01/03	56.4	15.97	7	16.09	15.60	49.4	15,274	0.32%
2025/01/02	43.5	15.88	47.4	15.85	15.70	-3.9	15,289	-0.03%
2024/12/31	111.1	15.89	18.1	15.87	15.90	93	15,264	0.61%	大買/
2024/12/30	4.5	16.22	9	16.23	16.00	-4.5	15,320	-0.03%
2024/12/27	4	16.46	3	16.32	16.55	1	15,422	0.01%
2024/12/26	2	16.50	26	16.48	16.50	-24	15,408	-0.16%
2024/12/25	21	16.83	27.5	16.64	16.60	-6.5	15,731	-0.04%
2024/12/24	76.3	16.90	69.9	16.79	16.75	6.4	15,499	0.04%
2024/12/23	105.2	15.86	61.2	15.73	15.90	44	15,005	0.29%	大買/
2024/12/20	59.4	15.43	29.1	15.40	15.30	30.3	14,758	0.21%
2024/12/19	90.7	15.76	39.7	15.75	15.75	51	14,570	0.35%
2024/12/18	15.2	15.51	299.1	15.62	15.65	-283.9	14,354	-1.98%	大賣/鉅額交易
2024/12/17	37.5	15.18	18.2	15.28	15.10	19.2	14,077	0.14%
2024/12/16	34.3	15.09	31.4	15.33	15.05	2.9	13,935	0.02%
2024/12/13	35.8	15.17	15	15.16	15.05	20.8	13,666	0.15%
2024/12/12	48	15.77	16.2	15.58	15.55	31.8	13,189	0.24%
2024/12/11	47.9	16.04	51.8	15.97	15.75	-3.9	13,002	-0.03%
2024/12/10	93.3	16.74	69.5	16.95	16.70	23.8	12,587	0.19%
2024/12/09	45.8	16.87	6	16.75	16.65	39.8	12,606	0.32%
2024/12/06	60	16.80	21.2	16.87	16.80	38.8	12,657	0.31%
2024/12/05	4.9	16.77	16	16.86	16.70	-11.1	12,756	-0.09%
2024/12/04	6	16.93	1.2	16.97	17.10	4.8	12,972	0.04%
2024/12/03	51	16.85	2.9	16.82	16.85	48.1	13,242	0.36%
2024/12/02	8.4	16.92	73	16.74	16.65	-64.6	13,262	-0.49%
2024/11/29	31.2	16.76	32.8	16.85	16.95	-1.6	13,237	-0.01%
2024/11/28	110.2	16.71	64.2	16.67	16.60	46	13,122	0.35%	大買/
2024/11/27	14.2	17.44	21	17.41	17.15	-6.8	12,792	-0.05%
2024/11/26	43	17.98	45.2	17.92	17.95	-2.2	12,528	-0.02%
2024/11/25	18.7	17.62	78.5	17.59	17.60	-59.8	12,385	-0.48%
2024/11/22	105.7	17.77	2	17.75	17.60	103.7	12,261	0.85%	大買/鉅額交易
2024/11/21	6.2	17.67	11.2	17.68	17.75	-5	12,155	-0.04%
2024/11/20	8.5	17.85	1.4	17.94	17.70	7.1	12,076	0.06%
2024/11/19	21	18.01	8.8	18.13	18.05	12.2	12,071	0.10%
2024/11/18	7.7	18.08	25.9	17.97	18.15	-18.2	12,050	-0.15%
2024/11/15	45	17.98	4.9	17.82	17.90	40.1	11,995	0.33%
2024/11/14	9.9	17.55	4.3	17.66	17.45	5.6	12,022	0.05%
2024/11/13	8.7	17.75	15	17.80	17.80	-6.3	11,921	-0.05%
2024/11/12	11.2	17.92	53.2	17.87	17.80	-42	11,935	-0.35%
2024/11/11	7.6	18.29	10.2	18.28	18.20	-2.6	11,818	-0.02%
2024/11/08	20.4	18.85	16	18.87	18.70	4.4	11,783	0.04%
2024/11/07	21.5	18.99	10.3	18.95	19.00	11.2	11,932	0.09%
2024/11/06	7.2	18.17	6	18.30	18.30	1.2	11,861	0.01%
2024/11/05	11.2	18.16	10	18.37	18.05	1.2	11,966	0.01%
2024/11/04	17	18.44	18.3	18.40	18.35	-1.3	12,331	-0.01%
2024/11/01	44.2	17.92	55.8	17.86	18.40	-11.6	12,792	-0.09%
2024/10/30	78.5	18.23	30	18.06	18.00	48.5	12,688	0.38%
2024/10/29	24.2	18.57	20	18.75	18.55	4.2	12,505	0.03%
2024/10/28	76.1	18.97	93.3	18.92	19.00	-17.2	12,379	-0.14%
2024/10/25	104.8	19.35	121.3	19.44	19.30	-16.5	12,116	-0.14%	大買/大賣/
2024/10/24	25.1	19.80	28	19.82	19.70	-2.9	11,993	-0.02%
2024/10/23	47.2	20.23	52.4	20.26	20.00	-5.2	11,976	-0.04%
2024/10/22	16.2	20.07	7	20.08	20.05	9.2	11,810	0.08%
2024/10/21	16.3	19.93	55.3	20.03	20.05	-39	12,068	-0.32%
2024/10/18	56.2	19.96	2.2	20.02	19.90	54	12,331	0.44%
2024/10/17	10	20.13	27.5	20.24	20.30	-17.5	12,782	-0.14%
2024/10/16	23.1	19.84	17.6	19.89	19.85	5.5	13,654	0.04%
2024/10/15	5	20.25	17.2	20.26	20.25	-12.2	13,673	-0.09%
2024/10/14	4.5	20.11	7.3	20.14	20.15	-2.8	13,977	-0.02%
2024/10/11	11	20.20	24.5	20.23	20.15	-13.4	14,088	-0.10%
2024/10/09	13.1	20.22	33	20.15	20.10	-20	14,253	-0.14%
2024/10/08	9.3	20.38	18.4	20.37	20.55	-9.1	14,321	-0.06%
2024/10/07	14.1	20.62	19.3	20.68	20.70	-5.2	14,512	-0.04%
2024/10/04	11	20.59	5	20.51	20.60	6	14,642	0.04%
2024/10/01	33.5	21.20	57	21.13	20.90	-23.5	14,605	-0.16%
2024/09/30	7	21.48	180.4	21.42	21.60	-173.4	14,612	-1.19%	大賣/鉅額交易
2024/09/27	266.1	22.03	24.2	22.01	22.00	241.9	14,598	1.66%	大買/鉅額交易
2024/09/26	6	21.45	27.6	21.34	21.15	-21.6	14,407	-0.15%
2024/09/25	7	21.44	64.7	21.44	21.35	-57.7	14,703	-0.39%
2024/09/24	2	20.75	20.2	20.70	20.85	-18.2	14,715	-0.12%
2024/09/23	6.5	20.80	11.8	20.82	20.80	-5.3	14,818	-0.04%
2024/09/20	3.3	20.93	6.4	20.73	20.70	-3.1	14,980	-0.02%
2024/09/19	5.1	20.48	34.4	20.57	20.60	-29.3	15,046	-0.19%
2024/09/18	8.2	20.72	6.3	20.78	20.50	1.9	15,296	0.01%
2024/09/16	2.8	20.65	9.6	20.69	20.80	-6.8	15,572	-0.04%
2024/09/13	6.2	20.40	4	20.48	20.50	2.2	16,269	0.01%
2024/09/12	2	20.50	6	20.48	20.35	-4	16,823	-0.02%
2024/09/11	7	20.06	8.2	20.03	20.00	-1.2	17,402	-0.01%
2024/09/10	18.5	19.76	7.4	19.85	19.65	11.2	18,806	0.06%
2024/09/09	83	19.79	12	19.80	20.00	71	19,379	0.37%
2024/09/06	64.8	20.30	358.5	20.34	20.30	-293.7	20,202	-1.45%	大賣/鉅額交易
2024/09/05	34.1	20.68	44.3	20.49	20.35	-10.2	20,294	-0.05%
2024/09/04	95	19.74	27	19.61	19.80	68	20,430	0.33%
2024/09/03	23.3	20.97	32	20.75	20.70	-8.7	20,295	-0.04%
2024/09/02	19	21.30	1	21.30	21.15	18	20,306	0.09%
2024/08/30	0	0.00	4.3	21.48	21.60	-4.3	20,446	-0.02%
2024/08/29	15.7	21.34	8.2	21.36	21.50	7.5	20,595	0.04%
2024/08/28	3	21.55	23	21.55	21.55	-20	20,883	-0.10%
2024/08/27	8.5	21.63	5	21.63	21.70	3.5	25,565	0.01%
2024/08/26	12.7	21.83	20.9	22.07	21.85	-8.2	25,797	-0.03%
2024/08/23	6.2	21.44	31.5	21.43	21.50	-25.3	25,963	-0.10%
2024/08/22	6.5	21.83	51.7	21.85	21.85	-45.2	26,312	-0.17%
2024/08/21	5.4	21.84	0.4	21.95	21.75	5.1	26,717	0.02%
2024/08/20	5.2	22.03	6	22.21	22.00	-0.9	27,098	0.00%
2024/08/19	9.7	22.05	4.5	22.00	22.00	5.2	27,624	0.02%
2024/08/16	48	22.07	9	22.23	22.05	39	28,122	0.14%
2024/08/15	7.2	21.95	4.4	21.91	21.95	2.7	28,180	0.01%
2024/08/14	25.4	22.16	48.5	22.17	22.20	-23	28,468	-0.08%
2024/08/13	16	21.92	3	21.92	21.85	13	28,985	0.04%
2024/08/12	31	22.07	48	22.12	22.00	-17	30,173	-0.06%
2024/08/09	167	21.53	242.2	21.60	21.45	-75.2	30,440	-0.25%	大買/大賣/
2024/08/08	25.2	20.75	32	21.04	20.85	-6.8	30,485	-0.02%
2024/08/07	14.2	21.07	56	21.17	21.30	-41.8	30,572	-0.14%
2024/08/06	207	20.24	107.2	20.54	20.35	99.8	30,511	0.33%	大買/大賣/
2024/08/05	222.1	21.28	295.4	21.56	20.95	-73.4	30,242	-0.24%	大買/大賣/
2024/08/02	9.4	23.15	41.1	23.17	23.20	-31.7	29,849	-0.11%
2024/08/01	5.2	23.55	38.6	23.66	23.75	-33.4	30,042	-0.11%
2024/07/31	12	23.13	2.2	22.93	23.00	9.8	30,574	0.03%
2024/07/30	27.3	22.93	57	22.52	23.00	-29.8	32,022	-0.09%
2024/07/29	43.9	23.04	18.5	23.00	22.75	25.4	32,295	0.08%
2024/07/26	30.5	22.93	10.8	22.86	23.15	19.8	32,389	0.06%
2024/07/23	48.1	23.41	14.6	23.32	23.30	33.5	32,633	0.10%
2024/07/22	67.3	23.18	41.4	23.29	23.20	25.9	32,865	0.08%
2024/07/19	47.5	23.80	19	23.95	23.70	28.5	32,832	0.09%
2024/07/18	70.1	24.05	5.3	24.10	24.15	64.8	32,885	0.20%
2024/07/17	139.8	24.56	20.9	24.71	24.75	118.9	32,606	0.36%	大買/鉅額交易
2024/07/16	10	25.80	47.7	25.76	25.65	-37.7	32,021	-0.12%
2024/07/15	35.7	26.00	327.3	26.22	25.75	-291.6	32,486	-0.90%	大賣/鉅額交易
2024/07/12	100	26.67	8.9	26.42	26.45	91.1	32,658	0.28%
2024/07/11	200.2	26.68	32.8	26.67	26.65	167.4	33,031	0.51%	大買/鉅額交易
2024/07/10	8	26.19	3.6	26.28	26.15	4.5	33,220	0.01%
2024/07/09	25.5	26.23	176.5	26.14	26.45	-151	33,305	-0.45%	大賣/鉅額交易
2024/07/08	15.6	26.81	39	26.81	26.75	-23.4	33,148	-0.07%
2024/07/05	12.3	26.80	59.5	26.79	26.80	-47.2	33,082	-0.14%
2024/07/04	28.7	27.15	15	27.01	26.95	13.7	33,216	0.04%
2024/07/03	3.5	26.96	14	27.01	26.90	-10.5	33,140	-0.03%
2024/07/02	91.5	26.83	53.5	26.80	26.70	38	33,178	0.11%
2024/07/01	243.2	27.38	21.5	27.21	27.15	221.7	33,081	0.67%	大買/鉅額交易
2024/06/28	188.9	26.74	15.3	26.48	26.80	173.6	32,778	0.53%	大買/鉅額交易
2024/06/27	30.2	26.23	21.2	26.13	26.10	9	32,663	0.03%
2024/06/26	30.6	26.27	2.2	26.25	26.35	28.4	32,644	0.09%
2024/06/25	9.4	26.48	37.9	26.49	26.55	-28.6	32,857	-0.09%
2024/06/24	25.8	26.92	20	26.88	26.85	5.8	32,973	0.02%
2024/06/21	34.3	27.46	128.3	27.45	27.60	-93.9	32,873	-0.29%	大賣/
2024/06/20	97.6	27.42	60.7	27.59	27.60	36.9	32,642	0.11%
2024/06/19	191.6	26.86	64.3	26.84	26.70	127.3	31,981	0.40%	大買/鉅額交易
2024/06/18	86.4	27.67	52.5	27.51	27.55	33.9	31,540	0.11%
2024/06/17	152.8	27.76	221.5	27.82	27.80	-68.7	31,009	-0.22%	大買/大賣/
2024/06/14	46.6	26.41	24.6	26.15	26.70	22	29,645	0.07%
2024/06/13	102.7	26.37	202.7	26.33	26.20	-100	29,075	-0.34%	大買/大賣/
2024/06/12	31	25.13	13.4	25.23	25.25	17.6	28,390	0.06%
2024/06/11	250	25.51	18.8	25.28	25.20	231.2	28,221	0.82%	大買/鉅額交易
2024/06/07	4.6	24.63	26.3	24.67	24.75	-21.7	28,038	-0.08%
2024/06/06	31	24.16	2	24.45	24.15	29	27,953	0.10%
2024/06/05	7.3	24.34	10.1	24.26	24.30	-2.8	27,905	-0.01%
2024/06/04	28.7	24.44	18	24.35	24.25	10.7	28,120	0.04%
2024/06/03	39.6	25.00	10.7	25.10	24.75	28.9	28,089	0.10%
2024/05/31	31	25.03	68	25.59	24.90	-37	27,900	-0.13%
2024/05/30	20	25.54	3.4	25.72	25.40	16.6	23,666	0.07%
2024/05/29	25.5	26.01	52	25.85	25.80	-26.5	23,575	-0.11%
2024/05/28	21.9	25.86	45.4	26.03	26.35	-23.6	23,538	-0.10%
2024/05/27	70.5	26.14	26.2	26.00	25.95	44.4	23,450	0.19%
2024/05/24	29.4	25.78	47	25.80	25.65	-17.6	23,231	-0.08%
2024/05/23	27.5	26.46	32.9	26.45	26.55	-5.4	22,891	-0.02%
2024/05/22	182.3	25.91	170.5	26.41	26.15	11.7	22,492	0.05%	大買/大賣/
2024/05/21	6	25.53	5.1	25.51	25.55	0.9	22,121	0.00%
2024/05/20	70.2	25.69	11.5	25.85	25.45	58.7	22,052	0.27%
2024/05/17	47.4	26.19	140.8	25.85	25.65	-93.3	21,794	-0.43%	大賣/
2024/05/16	66.5	25.95	85.6	26.08	26.45	-19.1	21,266	-0.09%
2024/05/15	44	24.69	11	24.67	24.70	33	20,139	0.16%
2024/05/14	15.5	25.04	50.1	24.83	24.85	-34.6	19,950	-0.17%
2024/05/13	16.2	24.00	125.4	23.96	24.10	-109.2	19,785	-0.55%	大賣/鉅額交易
2024/05/10	33	24.27	16.4	24.38	24.35	16.6	19,869	0.08%