力積電 (6770)-中國信託券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	305	19.89	73.3	19.91	19.95	231.7	17,208	1.35%	大買/鉅額交易
2025/01/21	63	18.15	10.7	18.15	18.15	52.3	16,340	0.32%
2025/01/20	0	0.00	28.2	16.50	16.50	-28.2	16,338	-0.17%
2025/01/17	172	14.81	24	14.97	15.00	148	16,305	0.91%	大買/鉅額交易
2025/01/16	10	14.50	4.7	14.40	14.45	5.3	16,308	0.03%
2025/01/15	0	0.00	107.7	13.99	14.30	-107.7	16,264	-0.66%	大賣/鉅額交易
2025/01/14	24	14.04	112.6	14.07	14.10	-88.6	16,248	-0.55%	大賣/
2025/01/13	138.4	13.68	12.3	13.65	13.65	126.1	16,207	0.78%	大買/鉅額交易
2025/01/10	158.2	14.41	14	14.33	14.20	144.2	15,958	0.90%	大買/鉅額交易
2025/01/09	20.7	14.55	106	14.59	14.30	-85.3	16,017	-0.53%	大賣/
2025/01/08	5	15.15	4	15.15	15.15	1	15,650	0.01%
2025/01/07	11.4	15.41	152	15.25	15.20	-140.6	15,602	-0.90%	大賣/鉅額交易
2025/01/06	59	15.95	58.2	15.78	15.85	0.8	15,349	0.01%
2025/01/03	56.4	15.97	7	16.09	15.60	49.4	15,274	0.32%
2025/01/02	43.5	15.88	47.4	15.85	15.70	-3.9	15,289	-0.03%
2024/12/31	111.1	15.89	18.1	15.87	15.90	93	15,264	0.61%	大買/
2024/12/30	4.5	16.22	9	16.23	16.00	-4.5	15,320	-0.03%
2024/12/27	4	16.46	3	16.32	16.55	1	15,422	0.01%
2024/12/26	2	16.50	26	16.48	16.50	-24	15,408	-0.16%
2024/12/25	21	16.83	27.5	16.64	16.60	-6.5	15,731	-0.04%
2024/12/24	76.3	16.90	69.9	16.79	16.75	6.4	15,499	0.04%
2024/12/23	105.2	15.86	61.2	15.73	15.90	44	15,005	0.29%	大買/
2024/12/20	59.4	15.43	29.1	15.40	15.30	30.3	14,758	0.21%
2024/12/19	90.7	15.76	39.7	15.75	15.75	51	14,570	0.35%
2024/12/18	15.2	15.51	299.1	15.62	15.65	-283.9	14,354	-1.98%	大賣/鉅額交易
2024/12/17	37.5	15.18	18.2	15.28	15.10	19.2	14,077	0.14%
2024/12/16	34.3	15.09	31.4	15.33	15.05	2.9	13,935	0.02%
2024/12/13	35.8	15.17	15	15.16	15.05	20.8	13,666	0.15%
2024/12/12	48	15.77	16.2	15.58	15.55	31.8	13,189	0.24%
2024/12/11	47.9	16.04	51.8	15.97	15.75	-3.9	13,002	-0.03%
2024/12/10	93.3	16.74	69.5	16.95	16.70	23.8	12,587	0.19%
2024/12/09	45.8	16.87	6	16.75	16.65	39.8	12,606	0.32%
2024/12/06	60	16.80	21.2	16.87	16.80	38.8	12,657	0.31%
2024/12/05	4.9	16.77	16	16.86	16.70	-11.1	12,756	-0.09%
2024/12/04	6	16.93	1.2	16.97	17.10	4.8	12,972	0.04%
2024/12/03	51	16.85	2.9	16.82	16.85	48.1	13,242	0.36%
2024/12/02	8.4	16.92	73	16.74	16.65	-64.6	13,262	-0.49%
2024/11/29	31.2	16.76	32.8	16.85	16.95	-1.6	13,237	-0.01%
2024/11/28	110.2	16.71	64.2	16.67	16.60	46	13,122	0.35%	大買/
2024/11/27	14.2	17.44	21	17.41	17.15	-6.8	12,792	-0.05%
2024/11/26	43	17.98	45.2	17.92	17.95	-2.2	12,528	-0.02%
2024/11/25	18.7	17.62	78.5	17.59	17.60	-59.8	12,385	-0.48%
2024/11/22	105.7	17.77	2	17.75	17.60	103.7	12,261	0.85%	大買/鉅額交易
2024/11/21	6.2	17.67	11.2	17.68	17.75	-5	12,155	-0.04%
2024/11/20	8.5	17.85	1.4	17.94	17.70	7.1	12,076	0.06%
2024/11/19	21	18.01	8.8	18.13	18.05	12.2	12,071	0.10%
2024/11/18	7.7	18.08	25.9	17.97	18.15	-18.2	12,050	-0.15%
2024/11/15	45	17.98	4.9	17.82	17.90	40.1	11,995	0.33%
2024/11/14	9.9	17.55	4.3	17.66	17.45	5.6	12,022	0.05%
2024/11/13	8.7	17.75	15	17.80	17.80	-6.3	11,921	-0.05%
2024/11/12	11.2	17.92	53.2	17.87	17.80	-42	11,935	-0.35%
2024/11/11	7.6	18.29	10.2	18.28	18.20	-2.6	11,818	-0.02%
2024/11/08	20.4	18.85	16	18.87	18.70	4.4	11,783	0.04%
2024/11/07	21.5	18.99	10.3	18.95	19.00	11.2	11,932	0.09%
2024/11/06	7.2	18.17	6	18.30	18.30	1.2	11,861	0.01%
2024/11/05	11.2	18.16	10	18.37	18.05	1.2	11,966	0.01%
2024/11/04	17	18.44	18.3	18.40	18.35	-1.3	12,331	-0.01%
2024/11/01	44.2	17.92	55.8	17.86	18.40	-11.6	12,792	-0.09%
2024/10/30	78.5	18.23	30	18.06	18.00	48.5	12,688	0.38%
2024/10/29	24.2	18.57	20	18.75	18.55	4.2	12,505	0.03%
2024/10/28	76.1	18.97	93.3	18.92	19.00	-17.2	12,379	-0.14%
2024/10/25	104.8	19.35	121.3	19.44	19.30	-16.5	12,116	-0.14%	大買/大賣/
2024/10/24	25.1	19.80	28	19.82	19.70	-2.9	11,993	-0.02%
2024/10/23	47.2	20.23	52.4	20.26	20.00	-5.2	11,976	-0.04%
2024/10/22	16.2	20.07	7	20.08	20.05	9.2	11,810	0.08%
2024/10/21	16.3	19.93	55.3	20.03	20.05	-39	12,068	-0.32%
2024/10/18	56.2	19.96	2.2	20.02	19.90	54	12,331	0.44%
2024/10/17	10	20.13	27.5	20.24	20.30	-17.5	12,782	-0.14%
2024/10/16	23.1	19.84	17.6	19.89	19.85	5.5	13,654	0.04%
2024/10/15	5	20.25	17.2	20.26	20.25	-12.2	13,673	-0.09%
2024/10/14	4.5	20.11	7.3	20.14	20.15	-2.8	13,977	-0.02%
2024/10/11	11	20.20	24.5	20.23	20.15	-13.4	14,088	-0.10%
2024/10/09	13.1	20.22	33	20.15	20.10	-20	14,253	-0.14%
2024/10/08	9.3	20.38	18.4	20.37	20.55	-9.1	14,321	-0.06%
2024/10/07	14.1	20.62	19.3	20.68	20.70	-5.2	14,512	-0.04%
2024/10/04	11	20.59	5	20.51	20.60	6	14,642	0.04%
2024/10/01	33.5	21.20	57	21.13	20.90	-23.5	14,605	-0.16%
2024/09/30	7	21.48	180.4	21.42	21.60	-173.4	14,612	-1.19%	大賣/鉅額交易
2024/09/27	266.1	22.03	24.2	22.01	22.00	241.9	14,598	1.66%	大買/鉅額交易
2024/09/26	6	21.45	27.6	21.34	21.15	-21.6	14,407	-0.15%
2024/09/25	7	21.44	64.7	21.44	21.35	-57.7	14,703	-0.39%
2024/09/24	2	20.75	20.2	20.70	20.85	-18.2	14,715	-0.12%
2024/09/23	6.5	20.80	11.8	20.82	20.80	-5.3	14,818	-0.04%
2024/09/20	3.3	20.93	6.4	20.73	20.70	-3.1	14,980	-0.02%
2024/09/19	5.1	20.48	34.4	20.57	20.60	-29.3	15,046	-0.19%
2024/09/18	8.2	20.72	6.3	20.78	20.50	1.9	15,296	0.01%
2024/09/16	2.8	20.65	9.6	20.69	20.80	-6.8	15,572	-0.04%
2024/09/13	6.2	20.40	4	20.48	20.50	2.2	16,269	0.01%
2024/09/12	2	20.50	6	20.48	20.35	-4	16,823	-0.02%
2024/09/11	7	20.06	8.2	20.03	20.00	-1.2	17,402	-0.01%
2024/09/10	18.5	19.76	7.4	19.85	19.65	11.2	18,806	0.06%
2024/09/09	83	19.79	12	19.80	20.00	71	19,379	0.37%
2024/09/06	64.8	20.30	358.5	20.34	20.30	-293.7	20,202	-1.45%	大賣/鉅額交易
2024/09/05	34.1	20.68	44.3	20.49	20.35	-10.2	20,294	-0.05%
2024/09/04	95	19.74	27	19.61	19.80	68	20,430	0.33%
2024/09/03	23.3	20.97	32	20.75	20.70	-8.7	20,295	-0.04%
2024/09/02	19	21.30	1	21.30	21.15	18	20,306	0.09%
2024/08/30	0	0.00	4.3	21.48	21.60	-4.3	20,446	-0.02%
2024/08/29	15.7	21.34	8.2	21.36	21.50	7.5	20,595	0.04%
2024/08/28	3	21.55	23	21.55	21.55	-20	20,883	-0.10%
2024/08/27	8.5	21.63	5	21.63	21.70	3.5	25,565	0.01%
2024/08/26	12.7	21.83	20.9	22.07	21.85	-8.2	25,797	-0.03%
2024/08/23	6.2	21.44	31.5	21.43	21.50	-25.3	25,963	-0.10%
2024/08/22	6.5	21.83	51.7	21.85	21.85	-45.2	26,312	-0.17%
2024/08/21	5.4	21.84	0.4	21.95	21.75	5.1	26,717	0.02%
2024/08/20	5.2	22.03	6	22.21	22.00	-0.9	27,098	0.00%
2024/08/19	9.7	22.05	4.5	22.00	22.00	5.2	27,624	0.02%
2024/08/16	48	22.07	9	22.23	22.05	39	28,122	0.14%
2024/08/15	7.2	21.95	4.4	21.91	21.95	2.7	28,180	0.01%
2024/08/14	25.4	22.16	48.5	22.17	22.20	-23	28,468	-0.08%
2024/08/13	16	21.92	3	21.92	21.85	13	28,985	0.04%
2024/08/12	31	22.07	48	22.12	22.00	-17	30,173	-0.06%
2024/08/09	167	21.53	242.2	21.60	21.45	-75.2	30,440	-0.25%	大買/大賣/
2024/08/08	25.2	20.75	32	21.04	20.85	-6.8	30,485	-0.02%
2024/08/07	14.2	21.07	56	21.17	21.30	-41.8	30,572	-0.14%
2024/08/06	207	20.24	107.2	20.54	20.35	99.8	30,511	0.33%	大買/大賣/
2024/08/05	222.1	21.28	295.4	21.56	20.95	-73.4	30,242	-0.24%	大買/大賣/
2024/08/02	9.4	23.15	41.1	23.17	23.20	-31.7	29,849	-0.11%
2024/08/01	5.2	23.55	38.6	23.66	23.75	-33.4	30,042	-0.11%
2024/07/31	12	23.13	2.2	22.93	23.00	9.8	30,574	0.03%
2024/07/30	27.3	22.93	57	22.52	23.00	-29.8	32,022	-0.09%
2024/07/29	43.9	23.04	18.5	23.00	22.75	25.4	32,295	0.08%
2024/07/26	30.5	22.93	10.8	22.86	23.15	19.8	32,389	0.06%
2024/07/23	48.1	23.41	14.6	23.32	23.30	33.5	32,633	0.10%
2024/07/22	67.3	23.18	41.4	23.29	23.20	25.9	32,865	0.08%
2024/07/19	47.5	23.80	19	23.95	23.70	28.5	32,832	0.09%
2024/07/18	70.1	24.05	5.3	24.10	24.15	64.8	32,885	0.20%
2024/07/17	139.8	24.56	20.9	24.71	24.75	118.9	32,606	0.36%	大買/鉅額交易
2024/07/16	10	25.80	47.7	25.76	25.65	-37.7	32,021	-0.12%
2024/07/15	35.7	26.00	327.3	26.22	25.75	-291.6	32,486	-0.90%	大賣/鉅額交易
2024/07/12	100	26.67	8.9	26.42	26.45	91.1	32,658	0.28%
2024/07/11	200.2	26.68	32.8	26.67	26.65	167.4	33,031	0.51%	大買/鉅額交易
2024/07/10	8	26.19	3.6	26.28	26.15	4.5	33,220	0.01%
2024/07/09	25.5	26.23	176.5	26.14	26.45	-151	33,305	-0.45%	大賣/鉅額交易
2024/07/08	15.6	26.81	39	26.81	26.75	-23.4	33,148	-0.07%
2024/07/05	12.3	26.80	59.5	26.79	26.80	-47.2	33,082	-0.14%
2024/07/04	28.7	27.15	15	27.01	26.95	13.7	33,216	0.04%
2024/07/03	3.5	26.96	14	27.01	26.90	-10.5	33,140	-0.03%
2024/07/02	91.5	26.83	53.5	26.80	26.70	38	33,178	0.11%
2024/07/01	243.2	27.38	21.5	27.21	27.15	221.7	33,081	0.67%	大買/鉅額交易
2024/06/28	188.9	26.74	15.3	26.48	26.80	173.6	32,778	0.53%	大買/鉅額交易
2024/06/27	30.2	26.23	21.2	26.13	26.10	9	32,663	0.03%
2024/06/26	30.6	26.27	2.2	26.25	26.35	28.4	32,644	0.09%
2024/06/25	9.4	26.48	37.9	26.49	26.55	-28.6	32,857	-0.09%
2024/06/24	25.8	26.92	20	26.88	26.85	5.8	32,973	0.02%
2024/06/21	34.3	27.46	128.3	27.45	27.60	-93.9	32,873	-0.29%	大賣/
2024/06/20	97.6	27.42	60.7	27.59	27.60	36.9	32,642	0.11%
2024/06/19	191.6	26.86	64.3	26.84	26.70	127.3	31,981	0.40%	大買/鉅額交易
2024/06/18	86.4	27.67	52.5	27.51	27.55	33.9	31,540	0.11%
2024/06/17	152.8	27.76	221.5	27.82	27.80	-68.7	31,009	-0.22%	大買/大賣/
2024/06/14	46.6	26.41	24.6	26.15	26.70	22	29,645	0.07%
2024/06/13	102.7	26.37	202.7	26.33	26.20	-100	29,075	-0.34%	大買/大賣/
2024/06/12	31	25.13	13.4	25.23	25.25	17.6	28,390	0.06%
2024/06/11	250	25.51	18.8	25.28	25.20	231.2	28,221	0.82%	大買/鉅額交易
2024/06/07	4.6	24.63	26.3	24.67	24.75	-21.7	28,038	-0.08%
2024/06/06	31	24.16	2	24.45	24.15	29	27,953	0.10%
2024/06/05	7.3	24.34	10.1	24.26	24.30	-2.8	27,905	-0.01%
2024/06/04	28.7	24.44	18	24.35	24.25	10.7	28,120	0.04%
2024/06/03	39.6	25.00	10.7	25.10	24.75	28.9	28,089	0.10%
2024/05/31	31	25.03	68	25.59	24.90	-37	27,900	-0.13%
2024/05/30	20	25.54	3.4	25.72	25.40	16.6	23,666	0.07%
2024/05/29	25.5	26.01	52	25.85	25.80	-26.5	23,575	-0.11%
2024/05/28	21.9	25.86	45.4	26.03	26.35	-23.6	23,538	-0.10%
2024/05/27	70.5	26.14	26.2	26.00	25.95	44.4	23,450	0.19%
2024/05/24	29.4	25.78	47	25.80	25.65	-17.6	23,231	-0.08%
2024/05/23	27.5	26.46	32.9	26.45	26.55	-5.4	22,891	-0.02%
2024/05/22	182.3	25.91	170.5	26.41	26.15	11.7	22,492	0.05%	大買/大賣/
2024/05/21	6	25.53	5.1	25.51	25.55	0.9	22,121	0.00%
2024/05/20	70.2	25.69	11.5	25.85	25.45	58.7	22,052	0.27%
2024/05/17	47.4	26.19	140.8	25.85	25.65	-93.3	21,794	-0.43%	大賣/
2024/05/16	66.5	25.95	85.6	26.08	26.45	-19.1	21,266	-0.09%
2024/05/15	44	24.69	11	24.67	24.70	33	20,139	0.16%
2024/05/14	15.5	25.04	50.1	24.83	24.85	-34.6	19,950	-0.17%
2024/05/13	16.2	24.00	125.4	23.96	24.10	-109.2	19,785	-0.55%	大賣/鉅額交易
2024/05/10	33	24.27	16.4	24.38	24.35	16.6	19,869	0.08%
2024/05/09	88	24.90	7.2	24.98	24.75	80.8	19,825	0.41%
2024/05/08	8.4	24.54	21	24.57	24.70	-12.7	19,824	-0.06%
2024/05/07	13.2	24.83	72.7	24.83	24.70	-59.5	19,794	-0.30%
2024/05/06	115.2	25.47	98.1	25.47	25.20	17.1	19,512	0.09%	大買/
2024/05/03	263.7	25.52	150.3	25.56	25.35	113.4	18,988	0.60%	大買/大賣/鉅額交易
2024/05/02	67	23.33	24.6	23.22	23.60	42.4	17,609	0.24%
2024/04/30	44.4	23.16	11.8	23.07	22.85	32.6	17,343	0.19%
2024/04/29	60.2	22.88	22.3	22.86	23.20	37.9	17,231	0.22%
2024/04/26	13	22.42	2,514	22.15	22.15	-2,501	17,118	-14.61%	大賣/鉅額交易
2024/04/25	41	22.04	25	22.04	21.95	16	16,932	0.09%
2024/04/24	92	22.49	7.6	22.38	22.60	84.4	16,872	0.50%
2024/04/23	41	21.84	7	21.95	21.85	34	16,928	0.20%
2024/04/22	27.9	22.14	69.2	21.94	21.70	-41.3	16,877	-0.24%
2024/04/19	41	22.25	44.1	22.31	22.20	-3.1	16,592	-0.02%
2024/04/18	27.1	23.14	117.1	23.14	23.05	-90	16,162	-0.56%	大賣/
2024/04/17	37.2	23.80	4,323.7	23.64	23.65	-4,286.5	15,832	-27.07%	大賣/鉅額交易
2024/04/16	23.1	24.44	193.1	24.21	24.15	-170	15,571	-1.09%	大賣/鉅額交易
2024/04/15	30.8	25.00	113.4	24.98	25.00	-82.6	15,562	-0.53%	大賣/
2024/04/12	33.1	25.30	6.2	25.23	25.20	26.9	16,364	0.16%
2024/04/11	27.5	25.46	11	25.54	25.40	16.5	18,321	0.09%
2024/04/10	197.9	26.21	8.4	26.13	25.95	189.6	18,252	1.04%	大買/鉅額交易
2024/04/09	24.2	25.73	7	25.70	25.60	17.2	18,286	0.09%
2024/04/08	28.8	25.19	26.8	25.23	25.20	1.9	18,402	0.01%
2024/04/03	8	25.50	31	25.42	25.40	-23	18,274	-0.13%
2024/04/02	13	25.96	10.4	25.97	25.90	2.6	18,196	0.01%
2024/04/01	28.8	26.03	12.1	26.01	25.95	16.7	18,330	0.09%
2024/03/29	79.7	25.83	12.5	25.87	25.80	67.2	18,248	0.37%
2024/03/28	67	25.68	43.1	25.51	25.90	23.8	18,140	0.13%
2024/03/27	21.5	25.69	17	25.78	25.70	4.5	17,857	0.03%
2024/03/26	19.8	26.24	119.3	26.16	26.05	-99.6	17,654	-0.56%	大賣/
2024/03/25	23	26.43	413.6	26.44	26.35	-390.6	17,555	-2.23%	大賣/鉅額交易
2024/03/22	19.1	26.70	203	26.60	26.60	-183.9	17,587	-1.05%	大賣/鉅額交易
2024/03/21	139.1	26.83	4	26.99	26.75	135.1	17,701	0.76%	大買/鉅額交易
2024/03/20	64.3	26.70	2.2	26.75	26.60	62.1	17,809	0.35%
2024/03/19	225.4	27.07	69.8	26.92	26.95	155.6	17,919	0.87%	大買/鉅額交易
2024/03/18	135.5	26.76	14.3	26.65	26.80	121.2	18,261	0.66%	大買/鉅額交易
2024/03/15	10.6	26.41	9.3	26.34	26.30	1.3	18,338	0.01%
2024/03/14	10	26.70	82.1	26.63	26.60	-72.1	18,071	-0.40%
2024/03/13	274.5	27.06	205	26.70	26.60	69.5	17,989	0.39%	大買/大賣/
2024/03/12	9.2	26.93	13.6	26.95	27.15	-4.4	17,841	-0.02%
2024/03/11	15.3	26.99	11.3	27.05	26.95	4	17,785	0.02%
2024/03/08	26.3	26.96	33.1	27.09	26.95	-6.8	17,756	-0.04%
2024/03/07	390.9	26.89	45	26.64	26.60	345.9	17,424	1.98%	大買/鉅額交易
2024/03/06	168.3	27.14	163	27.00	26.80	5.3	17,351	0.03%	大買/大賣/
2024/03/05	21.9	27.44	48.9	27.26	27.10	-27	17,441	-0.15%
2024/03/04	19	26.67	34.2	26.77	26.90	-15.2	17,097	-0.09%
2024/03/01	61.5	27.06	45.1	26.98	26.90	16.4	17,051	0.10%
2024/02/29	19.7	26.65	34.6	26.52	27.60	-14.9	16,922	-0.09%
2024/02/27	409.2	26.60	62.3	26.64	26.60	346.9	16,649	2.08%	大買/鉅額交易
2024/02/26	10	26.72	159	26.70	26.70	-149	16,553	-0.90%	大賣/鉅額交易
2024/02/23	15.2	26.90	89.3	26.88	26.75	-74.1	16,597	-0.45%
2024/02/22	14	27.13	11	27.21	27.10	3	16,679	0.02%
2024/02/21	8.6	27.21	43	27.16	27.15	-34.4	16,784	-0.21%
2024/02/20	7.3	27.49	40.1	27.50	27.45	-32.8	16,843	-0.19%
2024/02/19	7	27.61	7.3	27.62	27.75	-0.3	16,873	0.00%
2024/02/16	13.9	27.39	44	27.38	27.30	-30.1	17,051	-0.18%
2024/02/15	15	26.87	30	26.85	26.90	-15	17,037	-0.09%
2024/02/05	13	26.70	2.5	26.86	26.80	10.5	17,043	0.06%