• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    157張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/140.1212.8000.00215.500.17130.01%
2025/01/102216.751215.00215.0017310.14%
2025/01/081220.0000.00218.5017880.13%
2025/01/030216.5000.00215.0008820.00%
2024/12/3100.004219.00220.50-4916-0.44%
2024/12/300.1228.5000.00226.000.19390.01%
2024/12/270.4231.0000.00230.000.49490.04%
2024/12/243235.500.2235.50232.002.89640.29%
2024/12/237247.143242.83240.5049740.41%
2024/12/202254.752.2251.50251.00-0.2966-0.02%
2024/12/1900.000249.50249.0009590.00%
2024/12/1700.000241.00243.5001,0180.00%
2024/12/1600.000237.00237.5001,0440.00%
2024/12/1300.000239.19237.0001,0600.00%
2024/12/1210245.001.1244.47241.008.91,0750.83%
2024/12/111229.004226.50228.50-31,070-0.28%
2024/12/101.1228.483227.17227.00-21,091-0.18%
2024/12/090232.500.2230.50234.00-0.11,123-0.01%
2024/12/061240.001237.50236.0001,1320.00%
2024/12/055239.002.1240.97240.502.91,1410.25%
2024/12/040238.500.3240.56241.50-0.31,152-0.03%
2024/12/0300.000242.00240.0001,1780.00%
2024/11/291234.000.3234.50237.000.81,1960.06%
2024/11/2812231.6700.00233.50121,2180.98%
2024/11/270.1235.5000.00233.500.11,2360.00%
2024/11/260.1242.251240.00239.50-0.91,306-0.07%
2024/11/253247.501247.50248.0021,3330.15%
2024/11/2200.000.1245.50244.50-0.11,371-0.01%
2024/11/201247.502.6243.89242.50-1.61,429-0.11%
2024/11/192230.0700.00235.0021,4550.14%
2024/11/180.8232.9100.00230.000.81,5030.05%
2024/11/150.1240.5000.00238.000.11,5550.00%
2024/11/146.3240.101238.50240.005.31,6150.33%
2024/11/120.1254.630.4254.00252.00-0.31,653-0.02%
2024/11/1100.001.2256.42259.00-1.21,669-0.07%
2024/11/088.1257.773252.67253.005.11,6760.30%
2024/11/071.2275.2215273.83280.00-13.91,617-0.86%
2024/11/0600.003264.33266.50-31,596-0.19%
2024/11/051264.001266.00262.5001,5980.00%
2024/11/011256.0000.00258.5011,6220.06%
2024/10/301259.501266.00257.5001,6260.00%
2024/10/284266.634268.00261.5001,6420.00%
2024/10/250.1270.5000.00275.000.11,6290.01%
2024/10/244271.0000.00269.0041,6290.25%
2024/10/235273.507.7271.80274.00-2.71,623-0.16%
2024/10/182.4255.252255.75252.500.41,6340.02%
2024/10/162263.0011262.64258.00-91,643-0.55%
2024/10/157.1276.975.2274.76269.001.91,6480.11%
2024/10/142269.001268.50267.5011,6420.06%
2024/10/115270.1013273.12271.50-81,656-0.48%
2024/10/0926272.449.1273.07269.5016.91,6661.02%
2024/10/081.2263.571262.00261.000.21,6890.01%
2024/10/071.1259.774.2262.04261.00-3.11,810-0.17%
2024/10/041242.501.7243.02245.00-0.71,810-0.04%
2024/10/014.1251.522252.75255.502.11,8150.12%
2024/09/3000.001251.00248.50-11,835-0.05%
2024/09/272256.011259.00256.0011,8400.06%
2024/09/261.3262.8500.00257.001.31,8530.07%
2024/09/2500.001265.00262.00-11,871-0.05%
2024/09/244260.5000.00258.0041,8650.21%
2024/09/231.2258.241258.50259.000.21,8620.01%
2024/09/204267.387260.07260.00-31,870-0.16%
2024/09/195270.402271.25270.0031,8650.16%
2024/09/181.3266.541.1269.36262.000.21,8330.01%
2024/09/165260.502257.00260.5031,8250.16%
2024/09/132258.252.5253.90261.50-0.51,818-0.03%
2024/09/111255.002247.00243.00-11,855-0.05%
2024/09/104258.5012.1260.46249.50-8.11,854-0.44%
2024/09/093270.672269.25269.5011,8550.05%
2024/09/051.1275.0366272.00269.50-64.91,918-3.38%
2024/09/043277.832.1278.10271.500.91,9530.04%
2024/09/0300.007292.29289.00-71,932-0.36%
2024/09/021.1295.093292.00291.00-1.91,925-0.10%
2024/08/301.1291.504298.72289.00-2.91,909-0.15%
2024/08/292296.500.1294.50298.0021,8900.10%
2024/08/289.1290.5311.6294.20297.00-2.51,875-0.13%
2024/08/271.1277.146.1277.50277.00-51,801-0.28%
2024/08/269.1282.603278.50275.006.11,7750.34%
2024/08/234273.252274.72276.0021,7320.11%
2024/08/223.1273.643.6275.75272.50-0.51,700-0.03%
2024/08/212.1274.512.2272.52272.50-0.11,668-0.01%
2024/08/205.1264.334.4267.42272.000.61,6310.04%
2024/08/194.1260.813.6259.93262.000.51,5750.03%
2024/08/165.2251.893250.82251.002.21,5200.14%
2024/08/151217.659.8233.25235.00-8.71,457-0.60%
2024/08/1400.000.1218.00214.00-0.11,405-0.01%
2024/08/135.2214.7121.2217.38216.50-161,389-1.15%
2024/08/1210.1218.873.2213.35219.5071,3650.51%
2024/08/093.2206.534.1210.57206.00-0.91,340-0.07%
2024/08/080.1197.290.1196.94195.0001,3300.00%
2024/08/0700.000.1191.50195.00-0.11,322-0.01%
2024/08/060.2176.213.1169.19177.50-2.81,309-0.21%
2024/08/050.2184.504185.00184.50-3.91,283-0.30%
2024/08/021206.001204.09205.0001,2700.00%
2024/08/010.4214.432217.00213.50-1.71,261-0.13%
2024/07/312214.780215.63214.5021,2490.16%
2024/07/300209.502202.75209.00-21,230-0.16%
2024/07/291.2201.282.1201.17203.50-0.91,222-0.07%
2024/07/262.1208.052207.51208.500.11,2040.01%
2024/07/236216.586217.33216.0001,1890.00%
2024/07/221.1211.6435.1211.08209.00-341,171-2.90%
2024/07/196.1217.456.1218.34212.5001,1550.00%
2024/07/185.1211.502.1211.37211.0031,1160.27%
2024/07/170.2220.3546.2220.37218.00-461,093-4.21%
2024/07/164228.462228.23225.5021,0780.19%
2024/07/151.2223.9247219.12221.00-45.81,054-4.34%
2024/07/124.1229.032.1226.74228.002.11,0280.20%
2024/07/114234.731236.50237.5031,0030.29%
2024/07/104.5234.216238.66231.50-1.5961-0.16%
2024/07/0919.7228.2917.2229.22226.502.59040.28%
2024/07/0820217.352218.87220.00187702.33%
2024/07/059.1209.7023211.50215.00-14744-1.87%
2024/07/0418200.039.2204.77203.008.87141.23%
2024/07/0300.0012197.58197.50-12685-1.75%
2024/07/0217190.9722194.75194.00-5684-0.73%
2024/07/01113.1188.1410.1189.80189.5010366515.47% 大買/鉅額交易
2024/06/2812182.042.1182.02183.50106401.55%
2024/06/270.1176.7900.00175.500.16330.01%
2024/06/261178.502182.75180.00-1626-0.16%
2024/06/258.2181.292.1172.32178.506.16071.00%
2024/06/2100.002174.52175.50-2580-0.35%
2024/06/202171.505.1173.50174.00-3.1561-0.54%
2024/06/194171.235170.90167.50-1549-0.18%
2024/06/1813.1179.1515.1173.32169.50-2.1531-0.39%
2024/06/171.2169.970.1172.75171.5014820.21%
2024/06/142173.2427.1170.64171.00-25463-5.40%
2024/06/139.8169.901168.00170.508.84262.06%
2024/06/1210.5162.954.2161.20168.506.33971.58%
2024/06/115.1157.878157.63155.50-2.9342-0.84%
2024/06/070.1145.000145.00145.0002900.01%
2024/06/062141.000.1140.50141.001.92850.67%
2024/06/0426140.381141.00139.50252968.45%
2024/06/030.1143.000143.00146.500.13040.02%
2024/05/301143.5000.00141.5013010.33%
2024/05/280144.0000.00143.5003100.00%
2024/05/271144.002143.50143.50-1314-0.32%
2024/05/242140.001142.00142.0013190.31%
2024/05/2300.000.1142.00140.50-0.1324-0.02%
2024/05/222143.252143.00143.5003430.00%
2024/05/1700.004138.00138.00-4355-1.13%
2024/05/140141.001142.50140.50-1378-0.25%
2024/05/1300.000.1139.50139.00-0.1374-0.03%
2024/05/090139.5000.00136.5003740.01%
2024/05/072139.5000.00139.5023740.53%
2024/05/065137.9000.00139.5053781.33%
2024/05/020135.5000.00136.0003760.01%
2024/04/290137.0000.00137.0003800.01%
2024/04/240138.0000.00136.0003790.01%
2024/04/231134.5000.00134.5013780.26%
2024/04/220138.0000.00134.5003770.01%
2024/04/192136.2500.00136.5023750.53%
2024/04/1800.004144.38143.00-4371-1.08%
2024/04/167.3139.581140.00139.006.33621.74%
2024/04/153145.171145.00145.5023550.56%
2024/04/1200.003144.83145.00-3347-0.86%
2024/04/1100.001144.00144.00-1342-0.29%
2024/04/1000.002143.75143.00-2341-0.59%
2024/04/093142.5000.00143.0033340.90%
2024/04/0100.002138.00139.00-2312-0.64%
2024/03/2900.000.1134.00135.50-0.1307-0.03%
2024/03/2710131.5000.00132.00103033.29%
2024/03/262133.0000.00132.0023010.66%
2024/03/252135.2500.00134.5022960.68%
2024/03/211.1135.0500.00135.501.12970.37%
2024/03/203135.5000.00135.0032951.01%
2024/03/193136.0000.00135.5032941.02%
2024/03/130.1138.0200.00136.500.12880.03%
2024/03/111140.5000.00136.0012880.35%
2024/03/082143.0000.00143.0022830.71%
2024/03/078.1145.991148.00145.507.12812.52%
2024/03/061145.0000.00146.0012690.37%
2024/03/0100.001146.00145.00-1256-0.39%
2024/02/2900.003145.50146.00-3254-1.18%
2024/02/271140.006140.00142.50-5249-2.00%
2024/02/232143.001146.00143.0012450.41%
2024/02/220.1140.001141.50142.50-0.9226-0.40%
2024/02/2000.001140.00138.50-1213-0.47%
2024/02/1900.001140.50139.50-1208-0.48%
2024/02/163137.172139.50139.5012080.48%
2024/02/151136.503134.00134.50-2197-1.01%
2024/02/0100.001.2132.00131.00-1.2218-0.57%
2024/01/310130.000.1132.00129.50-0.1218-0.05%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音