• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虎門科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虎門科技

(6791)
  • 股價
    151.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.67%
  • 成交量
    106張
  • 產業
    上櫃 資訊服務類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虎門科技 (6791)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.2149.00150.00-0.2356-0.04%
2025/01/161.1149.3600.00156.001.13570.31%
2025/01/151145.0000.00142.0013550.28%
2025/01/081.1172.060.1171.50175.0013310.29%
2025/01/0700.000.1161.01163.00-0.1320-0.03%
2025/01/060.1156.001.1155.64167.00-1307-0.33%
2025/01/031.3152.805145.20152.00-3.7293-1.25%
2025/01/023147.002.1149.50149.500.92810.32%
2024/12/312132.0000.00136.0022750.72%
2024/12/270.1128.0000.00127.500.12700.04%
2024/12/261130.0000.00131.5012680.37%
2024/12/1700.001138.00137.00-1254-0.39%
2024/12/1300.000146.00142.0002520.00%
2024/12/1200.001148.00146.50-1249-0.40%
2024/12/101145.0000.00144.5012370.42%
2024/12/0900.002157.50158.00-2229-0.87%
2024/12/061165.001.6164.32168.50-0.6221-0.25%
2024/12/053152.652152.00158.0012070.49%
2024/12/040.5145.000.2142.00144.000.31970.15%
2024/12/0300.001133.00132.50-1190-0.52%
2024/12/021.2134.670.1136.00136.001.11860.59%
2024/11/281128.5000.00124.0011770.56%
2024/11/2700.001127.00127.00-1175-0.57%
2024/11/261129.5000.00126.5011690.59%
2024/11/220.1119.5000.00118.500.11600.06%
2024/11/2100.001121.50117.00-1158-0.63%
2024/11/201127.5000.00124.0011550.64%
2024/11/1300.004131.50136.00-4126-3.16%
2024/11/121139.0000.00139.0011200.83%
2024/11/081.1153.8200.00153.001.11110.99%
2024/11/0700.000.1151.00167.00-0.1105-0.07%
2024/11/051151.0000.00150.501951.04%
2024/10/283.1147.3200.00147.503.1624.98%
2024/10/2200.000101.50101.50026-0.05%
2024/09/0600.00285.0083.60-248-4.10%
2024/08/06182.0000.0082.801501.98%
2024/07/1600.00296.85100.00-242-4.74%
2024/07/04185.0000.0085.401273.67%
2024/06/28187.70186.9087.000260.00%
2024/06/2600.00188.1088.70-124-4.11%
2024/06/25192.9000.0088.501234.24%
2024/06/24290.50193.0093.001204.78%
2024/06/2100.00284.6089.80-215-12.86%
2024/06/11285.0000.0083.1021612.40%
2024/06/0400.000.185.1085.10-0.117-0.53%
2024/05/3000.00183.6085.60-117-5.79%
2024/05/2700.00182.4082.40-116-6.04%
2024/05/21183.1000.0084.001165.96%
2024/05/20182.50183.4083.400160.00%
2024/05/1700.00280.9581.00-216-12.45%
2024/05/1500.00281.3581.50-216-12.37%
2024/05/1400.00480.6880.60-416-24.74%
2024/05/1000.00180.7080.90-116-6.17%
2024/05/0600.00182.1081.80-116-6.12%
2024/05/0200.00181.5080.80-116-6.24%
2024/04/3000.00381.4081.30-316-18.56%
2024/04/290.180.9000.0081.100.1160.58%
2024/04/2500.00180.8080.80-116-6.19%
2024/04/24182.0000.0082.001166.22%
2024/04/1900.00483.5083.10-415-25.29%
2024/04/15188.0000.0088.001166.26%
2024/04/0900.00087.1087.20016-0.26%
2024/04/01186.7000.0086.501166.10%
2024/03/21188.0000.0087.901166.12%
2024/03/1500.000.288.2087.90-0.216-0.93%
2024/03/14188.1000.0088.801166.02%
2024/03/13188.500.189.2088.100.9165.33%
2024/03/08187.5000.0086.501175.79%
2024/03/07186.4000.0086.201175.83%
2024/03/05186.7000.0087.001195.13%
2024/03/01186.0000.0086.001214.75%
2024/02/29186.7000.0086.701214.62%
2024/02/160.184.5000.0084.600.1320.29%
虎門科技 相關文章
虎門科技 相關影音