崑鼎 (6803)-中國信託券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
308.5
漲跌
▲2.5
漲幅
+0.82%
成交量
30張
產業
上櫃綠能環保類類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	306.50	0	0.00	308.50	0	40	0.02%
2024/04/16	0	307.00	0	0.00	306.00	0	44	0.09%
2024/04/15	0.1	310.00	0	0.00	309.00	0.1	44	0.25%
2024/04/08	1.2	311.37	0	0.00	311.00	1.2	43	2.65%
2024/04/03	1	310.00	0	0.00	310.00	1	43	2.31%
2024/04/02	0.1	308.50	0	0.00	307.50	0.1	43	0.11%
2024/04/01	0	310.50	0	0.00	308.00	0	43	0.03%
2024/03/29	0.1	310.00	0	0.00	308.50	0.1	43	0.15%
2024/03/28	0	309.00	0	0.00	307.50	0	43	0.04%
2024/03/27	1	309.00	0	0.00	308.50	1	43	2.32%
2024/03/26	0	308.50	0	0.00	309.00	0	42	0.02%
2024/03/20	0	311.00	0	0.00	310.00	0	43	0.07%
2024/03/19	0	0.00	1	308.50	309.50	-1	42	-2.33%
2024/03/18	1	307.50	0	0.00	308.00	1	42	2.34%
2024/03/15	0.7	307.50	0	0.00	308.00	0.7	42	1.64%
2024/03/14	0	0.00	1	310.50	309.50	-1	43	-2.29%
2024/03/13	0.1	307.00	0	0.00	305.50	0.1	43	0.12%
2024/03/08	1	304.00	0	0.00	303.50	1	42	2.34%
2024/03/07	0	0.00	0.2	306.00	305.00	-0.2	41	-0.36%
2024/03/06	0	308.00	0	0.00	307.00	0	42	0.01%
2024/03/05	2	308.50	0	0.00	309.00	2	43	4.60%
2024/03/04	1	303.49	0	0.00	305.50	1	42	2.33%
2024/02/29	0	298.50	0	0.00	298.00	0	41	0.04%
2024/02/26	0	299.50	0	0.00	298.00	0	40	0.02%
2024/02/22	0	299.00	0	0.00	298.00	0	39	0.11%
2024/02/20	2	296.76	1	299.00	297.50	1	38	2.64%
2024/02/19	0	296.50	0	0.00	296.00	0	37	0.11%
2024/02/16	0	297.50	0.1	297.00	296.00	-0.1	36	-0.34%
2024/02/15	0.1	297.77	0	0.00	296.50	0.1	35	0.30%
2024/02/05	1	297.00	0	0.00	297.00	1	34	2.90%
2024/02/01	0	0.00	1	297.50	297.50	-1	34	-2.93%
2024/01/31	0	298.28	0	0.00	297.50	0	33	0.10%
2024/01/30	0	299.00	0	0.00	298.00	0	33	0.06%
2024/01/29	0.1	302.00	0	0.00	299.00	0.1	33	0.15%
2024/01/26	0.1	301.50	0	0.00	300.00	0.1	33	0.24%
2024/01/25	0	299.50	0.3	299.50	299.50	-0.3	32	-0.88%
2024/01/24	0	297.50	0	0.00	298.50	0	32	0.06%
2024/01/22	0	293.00	0	0.00	294.00	0	32	0.12%
2024/01/19	0.4	292.27	0	0.00	291.50	0.4	31	1.19%
2024/01/18	0.1	294.90	0	0.00	294.00	0.1	29	0.17%
2024/01/17	0.2	296.00	0	0.00	294.50	0.2	28	0.53%
2024/01/16	0.1	299.50	0	300.00	298.50	0.1	25	0.31%
2024/01/15	0.1	301.00	0	0.00	299.50	0.1	25	0.20%
2024/01/12	0	301.00	0	0.00	299.50	0	24	0.12%
2024/01/11	0	301.50	0	0.00	300.50	0	24	0.19%
2024/01/10	0.8	300.75	1.1	299.10	299.50	-0.3	23	-1.06%
2024/01/09	0.1	308.50	0	0.00	307.00	0.1	19	0.45%
2024/01/04	0	309.00	0	0.00	307.50	0	19	0.02%
2024/01/02	0	309.50	0	0.00	308.00	0	19	0.19%
2023/12/28	0.2	309.54	0	0.00	308.00	0.2	19	1.07%
2023/12/27	0.1	309.73	0	0.00	308.00	0.1	19	0.38%
2023/12/26	0	309.50	0	0.00	309.00	0	19	0.15%
2023/12/21	0.3	309.50	0	0.00	308.00	0.3	19	1.62%
2023/12/15	1.3	308.25	0	0.00	308.50	1.3	18	6.99%
2023/12/14	0.1	309.71	0	0.00	308.50	0.1	17	0.48%
2023/12/13	0.1	310.00	0	0.00	309.00	0.1	17	0.28%
2023/12/11	0	312.00	0	0.00	308.00	0	17	0.17%
2023/12/08	0	0.00	0.1	311.22	310.50	-0.1	16	-0.54%
2023/12/06	0.1	310.50	0	0.00	310.00	0.1	16	0.91%
2023/12/05	0.1	310.25	0	0.00	308.50	0.1	16	0.62%
2023/12/04	0.1	311.03	0	0.00	310.00	0.1	15	0.69%
2023/12/01	0.1	312.00	0	0.00	310.50	0.1	15	0.33%
2023/11/30	0.1	313.95	0	0.00	310.00	0.1	14	0.37%
2023/11/27	0	315.00	0	0.00	312.50	0	13	0.07%
2023/11/20	0	315.00	0	0.00	313.50	0	13	0.22%
2023/11/13	0.1	312.14	0	0.00	311.00	0.1	15	0.47%
2023/11/10	0	313.00	0	0.00	311.50	0	15	0.13%
2023/11/09	0	314.00	0	0.00	312.50	0	15	0.19%
2023/11/08	0.1	313.02	0	0.00	312.50	0.1	17	0.70%
2023/11/06	0	314.00	0	0.00	314.50	0	19	0.01%
2023/11/02	0	313.50	0	0.00	313.00	0	21	0.09%
2023/10/27	0.1	314.50	0	0.00	311.00	0.1	26	0.19%
2023/10/26	0.1	312.50	0	0.00	310.50	0.1	26	0.22%
2023/10/25	0	312.00	0	0.00	310.50	0	27	0.04%
2023/10/23	0.1	312.00	0	0.00	310.50	0.1	27	0.22%
2023/10/13	0	317.50	0	0.00	316.00	0	29	0.10%
2023/10/12	0	318.00	0	0.00	316.00	0	29	0.10%
2023/10/06	0	0.00	0.1	317.00	316.50	-0.1	30	-0.17%
2023/10/04	0	318.00	0	0.00	317.00	0	31	0.01%
2023/09/25	0	318.00	0	0.00	317.00	0	33	0.03%
2023/09/22	0	0.00	0	318.00	317.50	0	33	-0.12%
2023/09/13	0	320.00	0	0.00	317.00	0	36	0.08%
2023/09/12	1	318.54	0	0.00	319.50	1	36	2.82%
2023/09/06	0	0.00	0	318.50	317.00	0	39	-0.08%
2023/09/04	0	316.00	0	0.00	316.00	0	39	0.01%
2023/08/31	0	0.00	1	311.00	311.50	-1	39	-2.52%
2023/08/28	0	313.00	0	0.00	311.00	0	40	0.07%
2023/08/25	0	313.00	0	0.00	312.00	0	41	0.02%
2023/08/24	0	313.95	0	0.00	312.00	0	42	0.02%
2023/08/23	1	312.50	0	0.00	312.00	1	42	2.35%
2023/08/14	0.1	310.50	0.1	311.00	309.50	0	43	-0.01%
2023/08/08	0	318.50	0	0.00	316.00	0	42	0.00%
2023/08/07	0.1	320.00	0	0.00	316.50	0.1	43	0.11%
2023/08/04	0	321.00	0	0.00	318.00	0	44	0.00%
2023/07/27	0	322.50	0	0.00	323.00	0	46	0.07%
2023/07/25	0	322.50	0	0.00	323.50	0	47	0.02%
2023/07/24	0.1	324.50	0	0.00	323.50	0.1	47	0.11%
2023/07/20	0.1	317.50	0	0.00	316.00	0.1	50	0.20%
2023/07/17	0	319.50	0	0.00	318.00	0	52	0.02%
2023/07/14	0	0.00	1	318.00	319.50	-1	52	-1.89%
2023/07/13	0	321.50	0	0.00	318.00	0	53	0.06%
2023/07/12	0	0.00	0	319.00	318.00	0	53	-0.08%
2023/07/10	0	319.00	0.4	318.50	321.50	-0.4	55	-0.73%
2023/07/06	0.1	316.00	0	0.00	311.50	0.1	54	0.09%
2023/07/04	0	314.50	0	0.00	311.00	0	54	0.00%
2023/07/03	0.1	311.50	0	0.00	312.00	0.1	54	0.13%
2023/06/30	0.2	319.50	0	0.00	319.00	0.2	54	0.37%
2023/06/27	0	317.00	0	0.00	313.00	0	54	0.05%
2023/06/26	0.1	311.17	0	0.00	311.50	0.1	55	0.11%
2023/06/20	0.1	313.00	1	308.50	313.00	-1	54	-1.73%
2023/06/14	0.1	312.00	0	0.00	311.50	0.1	54	0.09%
2023/06/13	0.1	313.60	12	308.08	309.00	-12	55	-21.67%
2023/06/12	0.1	313.14	0	0.00	312.00	0.1	53	0.13%
2023/06/08	0	320.50	0	0.00	320.00	0	53	0.02%
2023/06/05	0	319.00	0	0.00	317.00	0	55	0.00%
2023/05/31	0	0.00	2	317.00	319.00	-2	56	-3.52%
2023/05/30	0.1	318.17	0	0.00	315.00	0.1	56	0.21%
2023/05/29	0	326.00	0	0.00	323.50	0	55	0.08%
2023/05/25	0	326.50	0	0.00	326.00	0	55	0.02%
2023/05/24	0	328.00	0	0.00	326.00	0	55	0.08%
2023/05/23	0	0.00	0	325.50	326.00	0	55	-0.02%
2023/05/18	0.2	317.16	0	0.00	318.50	0.2	55	0.32%
2023/05/17	0.2	318.50	0	0.00	317.50	0.2	54	0.31%
2023/05/16	0.2	324.00	0	0.00	319.00	0.2	54	0.28%
2023/05/15	0	319.00	0.1	317.50	316.50	0	53	-0.06%
2023/05/12	0.2	319.00	0	0.00	320.00	0.2	54	0.37%
2023/05/11	2	315.00	0	0.00	314.50	2	53	3.72%
2023/05/08	0	311.00	0	0.00	313.50	0	49	0.00%
2023/05/04	0	304.00	0	0.00	306.00	0	47	0.01%
2023/05/02	0	298.00	0	299.50	299.00	0	45	0.00%
2023/04/28	0	0.00	0.3	296.50	297.50	-0.3	45	-0.73%
2023/04/27	0	291.00	0	0.00	291.00	0	44	0.07%
2023/04/26	0.1	290.50	0	0.00	291.50	0.1	44	0.11%
2023/04/24	1	280.00	0	0.00	290.50	1	40	2.47%
2023/04/18	0	283.00	0	0.00	281.50	0	39	0.03%
2023/04/17	0.2	285.50	0	0.00	284.50	0.2	38	0.41%
2023/04/13	0	282.50	0	0.00	285.50	0	38	0.08%
2023/04/10	0.1	277.44	0	0.00	276.00	0.1	34	0.35%
2023/04/06	0	271.00	0	0.00	271.00	0	34	0.01%
2023/03/29	0	272.50	0	0.00	268.50	0	33	0.04%
2023/03/27	0	272.00	0	0.00	270.00	0	32	0.12%
2023/03/17	0	0.00	0.1	271.50	271.00	-0.1	30	-0.24%
2023/03/16	0.1	270.50	0	0.00	269.50	0.1	30	0.16%
2023/03/15	1	271.51	5	271.00	270.00	-4	30	-13.21%
2023/03/13	0	273.00	0	0.00	273.50	0	29	0.10%
2023/03/09	0.5	276.00	0	0.00	275.50	0.5	27	1.63%
2023/03/08	0	274.00	0	0.00	274.00	0	26	0.01%
2023/03/01	0	269.00	0	0.00	270.50	0	23	0.17%
2023/02/24	0.4	267.50	0	0.00	268.50	0.4	23	1.59%
2023/02/13	0.1	264.88	0	0.00	264.00	0.1	21	0.37%
2023/02/10	0.1	265.50	0	0.00	264.00	0.1	21	0.28%
2023/02/08	0.1	265.50	0	0.00	265.00	0.1	20	0.31%
2023/02/03	0.1	262.00	0	0.00	262.50	0.1	18	0.55%
2023/02/02	0.1	261.00	0	0.00	262.00	0.1	18	0.33%
2023/01/31	1	257.00	0.5	258.50	259.00	0.5	18	2.75%
2023/01/30	0	257.50	0	258.00	258.00	0	18	-0.05%
2023/01/13	0.1	255.50	0	0.00	255.00	0.1	21	0.33%
2023/01/11	0	0.00	13	253.00	252.50	-13	21	-59.27%
2023/01/09	0	256.00	0	0.00	259.50	0	21	0.01%
2022/12/30	0	0.00	1	247.00	247.00	-1	21	-4.64%
2022/12/27	0.1	250.32	0	249.50	247.50	0.1	21	0.33%
2022/12/26	0	251.00	0	0.00	248.00	0	22	0.04%
2022/12/22	0	0.00	1.1	247.10	246.00	-1.1	22	-4.92%
2022/12/21	0	0.00	0.2	248.00	246.50	-0.2	23	-0.97%
2022/12/20	0.5	248.94	0	251.00	246.00	0.5	24	2.14%
2022/12/19	0	0.00	0	251.00	248.00	0	24	-0.05%
2022/12/14	0	0.00	0.1	251.00	249.50	-0.1	25	-0.28%
2022/12/13	0	250.00	0.3	251.00	249.50	-0.2	25	-0.96%
2022/12/12	0	250.50	0	0.00	249.50	0	25	0.08%
2022/12/09	0	250.50	0	250.00	249.50	0	25	-0.01%
2022/12/08	0	257.00	0	0.00	249.00	0	25	0.01%
2022/12/02	0	248.50	0	0.00	246.00	0	27	0.04%
2022/11/28	0	251.00	0	0.00	246.00	0	28	0.11%
2022/11/25	0	249.00	0	0.00	246.00	0	30	0.03%
2022/11/14	0	249.50	0	0.00	248.00	0	33	0.09%
2022/11/08	0	247.00	0	0.00	246.00	0	33	0.01%
2022/10/27	0	239.00	0	0.00	240.00	0	34	0.09%
2022/10/25	0	237.43	0	0.00	235.50	0	34	0.06%
2022/10/24	0	0.00	0	245.00	238.50	0	34	-0.03%
2022/10/20	0.1	243.50	3	240.00	241.00	-3	33	-8.89%
2022/10/17	0.1	245.00	0	0.00	246.00	0.1	32	0.31%
2022/10/13	0.3	249.41	4	246.75	247.00	-3.7	32	-11.40%
2022/10/11	0	255.25	0	0.00	253.00	0	30	0.04%
2022/10/05	0	256.00	0	0.00	253.50	0	30	0.03%
2022/09/28	0	253.00	0	0.00	256.50	0	30	0.10%
2022/09/27	0	259.00	0	0.00	258.00	0	29	0.10%
2022/09/26	0	263.00	0	0.00	258.50	0	29	0.03%
2022/09/13	0	271.00	0	0.00	268.50	0	36	0.08%
2022/09/12	0	272.00	0.1	272.50	269.50	0	36	-0.11%
2022/09/08	1	274.00	0	0.00	273.50	1	36	2.77%
2022/08/29	0	260.00	0.5	260.50	262.00	-0.5	33	-1.41%
2022/08/23	0	254.50	0	0.00	256.00	0	31	0.01%
2022/08/22	0	0.00	1.1	250.93	251.50	-1.1	30	-3.49%
2022/08/15	0	248.36	0	0.00	248.00	0	30	0.11%
2022/08/09	4	246.00	0	0.00	245.00	4	32	12.35%
2022/07/29	0.1	244.00	0	0.00	243.50	0.1	33	0.22%
2022/07/07	0	234.50	0	0.00	235.50	0	33	0.10%
2022/07/06	0	234.50	0	0.00	231.50	0	33	0.12%
2022/07/04	0.1	236.00	0	0.00	234.50	0.1	33	0.25%
2022/07/01	1	240.00	0	0.00	235.50	1	33	3.11%
2022/06/27	0.1	249.50	1.4	251.71	251.00	-1.3	28	-4.75%
2022/06/24	7	247.43	0	0.00	247.50	7	28	24.73%
2022/06/17	0	248.00	0	0.00	249.00	0	32	0.09%
2022/06/16	7	250.50	0	0.00	250.00	7	32	21.27%
2022/06/08	1	246.00	0	0.00	246.50	1	35	2.83%
2022/05/16	5	243.00	0	0.00	244.00	5	37	13.50%
2022/04/27	0	244.00	0	0.00	243.50	0	34	0.12%
2022/04/15	0	248.50	0	0.00	247.00	0	33	0.13%
2022/04/06	0.5	249.00	0	0.00	248.00	0.5	32	1.38%
2022/03/23	0	0.00	0.1	252.50	250.00	-0.1	29	-0.28%
2022/03/16	0.1	245.00	0	0.00	243.50	0.1	23	0.35%
2022/03/15	0	241.00	0	0.00	241.00	0	21	0.19%
2022/03/14	0	239.00	0	0.00	240.00	0	21	0.01%
2022/03/07	0.1	235.00	0	0.00	234.00	0.1	18	0.33%
2022/02/25	0.1	235.00	0	0.00	233.50	0.1	18	0.33%
2022/02/11	0.3	238.00	0	0.00	237.00	0.3	18	1.39%
2021/11/15	1	235.00	0	0.00	235.50	1	21	4.69%
2021/11/03	0	0.00	1	234.00	235.50	-1	22	-4.50%
2021/10/19	1	233.50	0	0.00	233.00	1	23	4.34%
2021/10/15	1	232.50	0	0.00	233.00	1	22	4.36%
2021/10/04	1	228.00	0	0.00	230.00	1	24	4.07%
2021/09/22	0	0.00	1	229.00	230.00	-1	25	-3.85%
2021/08/26	1.1	230.57	0	0.00	230.00	1.1	27	3.77%
2021/08/23	3	226.17	0.2	225.50	227.00	2.8	28	9.85%
2021/07/30	0	0.00	0	236.50	237.00	0	37	-0.01%
2021/07/23	5	235.00	0	0.00	235.00	5	39	12.73%
2021/07/22	0	0.00	0	239.00	235.00	0	38	-0.01%
2021/07/16	0.1	238.00	0	0.00	237.00	0.1	39	0.27%
2021/07/09	0.1	235.50	0	0.00	235.00	0.1	39	0.19%
2021/06/30	0	0.00	0.3	229.00	229.00	-0.3	38	-0.86%
2021/06/03	0	0.00	1	229.00	229.00	-1	42	-2.37%
2021/06/01	0	0.00	1.1	227.59	227.50	-1.1	42	-2.60%
2021/05/13	0.1	220.00	0	0.00	220.00	0.1	37	0.17%
2021/05/11	0	221.50	0	0.00	220.50	0	33	0.03%
2021/05/07	0	0.00	0.5	223.00	223.00	-0.5	34	-1.54%
2021/05/04	0	223.50	0	0.00	222.50	0	34	0.03%
2021/04/29	0.1	225.00	0	0.00	224.00	0.1	36	0.18%
2021/04/16	0.1	224.50	0	0.00	223.50	0.1	41	0.24%
2021/03/30	0.1	224.00	0	0.00	223.00	0.1	42	0.23%
2021/03/24	0.1	223.50	0	0.00	222.50	0.1	43	0.23%
2021/03/16	0	0.00	0.2	222.00	221.00	-0.2	42	-0.47%
2021/03/10	0.1	221.50	0	0.00	220.50	0.1	43	0.19%
2021/03/09	0.2	221.00	0	0.00	222.00	0.2	43	0.34%
2021/03/04	2	219.50	0	0.00	219.00	2	45	4.44%
2021/02/22	0	0.00	1	219.00	219.00	-1	47	-2.12%
2021/02/17	0	0.00	0	217.00	216.50	0	46	-0.03%
2021/02/02	0	0.00	1	213.50	214.00	-1	45	-2.18%
2021/01/22	1	213.50	0	0.00	213.00	1	43	2.31%
2021/01/20	0.1	218.00	0	0.00	216.00	0.1	39	0.25%
2020/12/31	0.1	219.50	0	0.00	219.00	0.1	36	0.27%
2020/12/29	0	0.00	0.2	220.00	219.00	-0.2	36	-0.65%
2020/12/24	0	0.00	0.1	220.00	219.00	-0.1	35	-0.25%
2020/12/23	0.3	219.50	0.2	219.00	219.50	0.1	35	0.33%
2020/12/15	0	0.00	0.5	220.00	220.00	-0.5	37	-1.29%
2020/12/02	0	224.00	0	0.00	222.50	0	36	0.03%
2020/10/29	1	211.50	0	0.00	212.00	1	32	3.12%
2020/10/27	0.2	215.50	0	0.00	214.50	0.2	31	0.63%
2020/09/07	0	0.00	0	215.50	214.00	0	47	-0.06%
2020/08/21	0	0.00	5	213.50	213.50	-5	47	-10.63%
2020/08/07	0.1	214.50	0	0.00	214.50	0.1	50	0.14%
2020/07/27	0.1	214.50	0	0.00	213.50	0.1	49	0.10%
2020/07/21	0	225.00	0	0.00	224.00	0	39	0.08%
2020/07/16	5	225.50	0	0.00	226.00	5	38	12.87%
2020/07/13	0	0.00	0.1	225.00	222.00	-0.1	37	-0.27%
2020/06/09	1	217.00	0	0.00	217.50	1	77	1.29%
2020/06/08	0.1	216.00	0	0.00	215.00	0.1	79	0.13%
2020/06/05	0	0.00	0.3	217.00	216.00	-0.3	79	-0.32%
2020/05/12	0	0.00	0.1	213.00	211.50	-0.1	89	-0.09%
2020/05/07	0	0.00	0.1	210.50	210.00	-0.1	90	-0.11%
2020/04/24	1	203.00	0	0.00	203.50	1	94	1.06%
2020/03/24	0	0.00	1	182.50	186.00	-1	75	-1.32%
2020/03/20	1	184.00	0	0.00	180.50	1	71	1.40%
2020/03/19	0	0.00	10	174.30	176.00	-10	67	-14.84%
2020/03/18	0	0.00	1	189.00	188.50	-1	60	-1.64%
2020/03/17	0	0.00	4	194.25	192.50	-4	56	-7.05%
2020/03/13	1	199.50	0	0.00	205.00	1	51	1.94%
2020/03/12	1	212.50	0	0.00	211.00	1	46	2.14%
2020/03/09	0	217.50	0	0.00	215.50	0	41	0.09%
2020/03/03	1	220.00	0	0.00	221.00	1	38	2.58%
2020/03/02	0	0.00	1	221.00	220.50	-1	38	-2.60%
2020/02/25	0	223.50	0	0.00	222.00	0	36	0.01%
2020/02/24	0	225.50	0	0.00	224.50	0	35	0.01%
2020/02/20	0	229.00	0	0.00	227.50	0	35	0.01%
2020/02/17	1	224.50	0	0.00	224.50	1	33	2.96%
2020/02/12	1	216.00	0	0.00	217.00	1	29	3.40%
2020/02/10	1	211.50	0	0.00	212.00	1	28	3.52%
2020/01/15	0	0.00	1	213.50	212.50	-1	27	-3.59%
2020/01/14	1	214.00	0	0.00	212.50	1	27	3.61%
2020/01/06	0	0.00	0.1	212.00	210.00	-0.1	31	-0.46%
2019/12/13	1	210.00	0	0.00	209.00	1	32	3.05%
2019/12/10	2	206.25	0	0.00	206.00	2	32	6.18%
2019/11/27	0	0.00	2	208.00	208.00	-2	33	-5.94%
2019/11/11	1	209.50	1	209.50	209.50	0	34	0.00%
2019/11/01	0.1	214.50	0	0.00	214.50	0.1	38	0.26%
2019/10/22	0	0.00	1	209.50	209.50	-1	49	-2.04%
2019/10/17	5	212.60	0	0.00	211.50	5	54	9.26%
2019/10/16	1	209.00	0	0.00	210.50	1	56	1.76%
2019/10/14	0	0.00	1	208.00	206.00	-1	61	-1.63%
2019/09/26	3	203.00	0	0.00	204.50	3	72	4.12%
2019/09/12	2	200.00	0	0.00	199.50	2	74	2.67%
2019/09/11	0	0.00	2	200.00	199.50	-2	74	-2.69%
2019/08/26	0.1	199.50	0	0.00	198.00	0.1	78	0.08%
2019/08/12	0.1	203.50	0	0.00	203.50	0.1	80	0.09%
2019/08/06	0	0.00	1	194.50	196.50	-1	80	-1.24%
2019/07/30	1.1	204.03	0	0.00	204.50	1.1	75	1.43%
2019/07/29	2	205.50	0	0.00	205.00	2	75	2.66%
2019/07/25	1	205.00	0	0.00	205.50	1	72	1.39%
2019/07/24	0	0.00	1	212.00	212.50	-1	69	-1.44%
2019/07/18	0	0.00	1	211.00	209.50	-1	62	-1.61%
2019/07/17	1	214.50	0	0.00	216.00	1	58	1.70%
2019/07/03	0	0.00	2	199.75	200.00	-2	44	-4.51%
2019/06/10	1	195.50	0	0.00	196.00	1	49	2.04%
2019/06/05	1	194.00	0	0.00	194.50	1	52	1.89%
2019/05/30	1	195.50	0	0.00	197.00	1	50	2.00%
2019/05/24	2	195.00	0	0.00	194.50	2	50	3.95%
2019/05/03	1	188.00	0	0.00	188.00	1	49	2.04%
2019/04/29	0.2	188.00	0	0.00	186.50	0.2	48	0.44%
2019/04/25	0	186.50	0	0.00	185.50	0	48	0.06%
2019/04/22	1	186.00	0	0.00	185.50	1	48	2.07%
2019/04/15	0	0.00	0	188.50	188.00	0	46	-0.11%
2019/04/12	0	0.00	0	189.00	188.00	0	46	0.00%
2019/04/08	1	187.00	0	0.00	187.00	1	45	2.18%
2019/04/03	1	188.00	0	0.00	188.00	1	52	1.91%
2019/03/19	0.2	186.00	0	0.00	186.00	0.2	54	0.30%
2019/03/14	0	0.00	1	186.50	186.50	-1	52	-1.90%
2019/03/11	1	185.00	0	0.00	185.00	1	50	1.98%
2019/02/22	1	180.50	0	0.00	180.50	1	43	2.31%
2019/01/23	1	175.50	1	176.00	176.50	0	40	0.00%
2019/01/22	1	176.00	0	0.00	176.50	1	40	2.45%
2019/01/21	0	0.00	8	177.13	177.50	-8	41	-19.47%
2019/01/14	2	177.00	0	0.00	176.50	2	41	4.77%
2019/01/10	7	175.43	0	0.00	175.50	7	40	17.09%
2018/12/24	1	175.00	0	0.00	174.50	1	37	2.65%
2018/12/22	1	176.00	0	0.00	176.00	1	35	2.78%
2018/12/19	2	176.75	0	0.00	175.50	2	36	5.50%
2018/12/18	1	177.00	0	0.00	176.00	1	36	2.74%
2018/12/17	0	0.00	1	176.50	177.00	-1	36	-2.72%
2018/12/14	3	178.50	0	0.00	177.50	3	36	8.13%
2018/11/07	0	0.00	1	174.00	174.50	-1	41	-2.40%
2018/10/26	0	0.00	2	171.00	169.50	-2	45	-4.43%
2018/10/25	0	0.00	7	169.50	169.50	-7	44	-15.60%
2018/10/23	0	0.00	4	170.50	170.50	-4	45	-8.74%
2018/10/22	0	0.00	2	170.50	170.00	-2	47	-4.21%
2018/10/15	0	0.00	10	171.00	170.50	-10	62	-16.07%
2018/09/14	3	173.50	0	0.00	173.50	3	72	4.16%
2018/09/12	3	173.17	0	0.00	173.50	3	71	4.17%
2018/09/06	0	0.00	1	173.50	172.50	-1	71	-1.40%
2018/08/21	0	0.00	2	172.00	172.50	-2	79	-2.51%
2018/08/20	9	172.22	0	0.00	172.00	9	79	11.26%
2018/08/17	7	172.43	0	0.00	172.00	7	80	8.74%
2018/07/30	2	173.75	0	0.00	173.00	2	75	2.66%
2018/07/18	0	0.00	1	178.50	182.50	-1	55	-1.81%
2018/07/11	1	174.50	2	174.50	174.50	-1	45	-2.21%
2018/06/25	18	174.28	0	0.00	173.50	18	49	36.22%
2018/06/06	4	173.63	8	173.50	173.50	-4	43	-9.19%
2018/06/05	1	174.50	0	0.00	174.00	1	43	2.27%
2018/06/04	2	174.25	0	0.00	174.50	2	43	4.62%
2018/06/01	2	174.50	0	0.00	174.50	2	42	4.68%
2018/05/31	1	174.50	0	0.00	174.50	1	42	2.35%
2018/05/30	1	174.00	0	0.00	174.00	1	42	2.35%
2018/05/11	0	0.00	1	174.00	174.00	-1	50	-2.00%
2018/03/19	1	174.00	0	0.00	173.50	1	56	1.77%
2018/03/14	0	0.00	1	174.00	174.00	-1	61	-1.63%
2018/01/26	6	169.00	0	0.00	169.00	6	56	10.58%
2018/01/23	2	169.50	0	0.00	169.00	2	56	3.52%
2018/01/19	2	169.00	0	0.00	169.00	2	56	3.51%
2018/01/16	3	169.00	0	0.00	169.00	3	56	5.33%
2018/01/12	0	0.00	2	168.50	168.00	-2	55	-3.57%