台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.47%
  • 成交量
    608
  • 產業
    上市 其他電子類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
汎銓 (6830)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2222167.911167.00167.00213,3020.64%
2024/11/211170.001171.50169.5003,2960.00%
2024/11/203168.8397169.03171.00-943,289-2.86%
2024/11/1922.1170.3919169.97169.003.13,2790.09%
2024/11/189167.3429.2169.47165.00-20.23,261-0.62%
2024/11/1521180.9343185.10177.50-223,216-0.68%
2024/11/141182.0012181.88181.50-113,192-0.34%
2024/11/1320180.402183.25179.00183,1780.57%
2024/11/1211188.649186.50186.0023,1390.06%
2024/11/112187.752190.25194.0003,1250.00%
2024/11/084194.3813.1191.15189.50-9.13,104-0.29%
2024/11/074191.8800.00190.0043,0600.13%
2024/11/064191.751188.00193.0033,0450.10%
2024/11/057193.433.1193.52192.503.93,0180.13%
2024/11/045196.102195.25195.0033,0060.10%
2024/11/012200.001201.00200.0012,9910.03%
2024/10/306205.172206.25203.0042,9720.13%
2024/10/295204.802.6204.26207.002.42,9580.08%
2024/10/2812202.5411204.55204.5012,9360.03%
2024/10/256210.9228212.61209.50-222,890-0.76%
2024/10/2460210.4310213.30209.00502,8581.75%
2024/10/235211.8025212.60212.00-202,816-0.71%
2024/10/227210.435211.10210.5022,7900.07%
2024/10/2138.2210.059208.06209.0029.22,7591.06%
2024/10/1825213.7626.4214.36211.50-1.42,722-0.05%
2024/10/1714.2216.4918215.58213.00-3.92,654-0.15%
2024/10/1636216.2950.1211.58220.00-142,572-0.55%
2024/10/15106.1218.94105218.46215.001.12,3980.04% 大買/大賣/
2024/10/14145215.5441.1215.07219.00103.92,0435.09% 大買/鉅額交易
2024/10/1165190.7032.4192.00199.5032.61,8701.74%
2024/10/0914.3184.353.3185.63181.50111,7270.64%
2024/10/0810.3185.167.1186.63192.003.21,6600.19%
2024/10/072177.502179.25178.0001,5360.00%
2024/10/041.4170.1400.00169.001.41,4990.09%
2024/10/011.2177.924175.25174.00-2.81,480-0.19%
2024/09/306.1178.3113177.19177.00-6.91,459-0.47%
2024/09/279.3185.986182.33181.503.31,4350.23%
2024/09/265189.0010.1189.77186.50-5.11,391-0.36%
2024/09/2519188.8222189.59186.00-31,289-0.23%
2024/09/248.6182.424184.63185.504.61,2290.37%
2024/09/2317.3186.1413.6188.24187.503.71,1770.31%
2024/09/2020.3188.0210.8185.17183.509.51,1180.85%
2024/09/1964.2183.0753.7182.81182.5010.59841.07%
2024/09/1830179.002.8181.26184.5027.27903.44%
2024/09/162162.5013.4165.31168.00-11.4703-1.62%
2024/09/133.2152.788.5152.14153.00-5.3650-0.82%
2024/09/1200.001144.50144.00-1600-0.17%
2024/09/113140.673141.17140.0005850.00%
2024/09/1010147.454151.63144.0065561.08%
2024/09/094153.2512.6151.79155.00-8.6507-1.70%
2024/09/061146.1300.00143.0014470.22%
2024/09/0514139.4348.1143.82143.50-34.1432-7.88%
2024/09/047133.6416.1135.87135.50-9.1410-2.21%
2024/09/0325138.9000.00138.50253956.32%
2024/09/0214143.8629.3140.77140.50-15.3390-3.93%
2024/08/301.2137.4124138.56138.50-22.8372-6.12%
2024/08/2921138.005133.40135.00163574.47%
2024/08/2847135.168128.56135.503934511.30%
2024/08/271125.508125.19127.00-7328-2.13%
2024/08/261129.007129.50129.50-6327-1.83%
2024/08/220.6131.0000.00129.500.63250.18%
2024/08/210133.0000.00132.0003250.00%
2024/08/200.5133.171134.00133.00-0.6322-0.17%
2024/08/191128.501129.50129.5003160.00%
2024/08/161131.492.3131.50130.00-1.3315-0.40%
2024/08/151129.500.7130.50129.500.33150.09%
2024/08/141130.0000.00130.0013140.32%
2024/08/131128.001129.00129.0003120.00%
2024/08/122131.002130.75129.5003120.00%
2024/08/091132.0000.00131.0013100.32%
2024/08/081125.0000.00125.5013080.32%
2024/08/071126.0000.00126.0013100.32%
2024/08/060.6123.5000.00121.000.63140.19%
2024/08/020.1139.5000.00135.000.13090.02%
2024/08/011.1137.741139.00142.000.13170.02%
2024/07/3000.001138.00138.00-1332-0.30%
2024/07/292139.752135.50135.0003310.00%
2024/07/261144.003145.00140.50-2332-0.60%
2024/07/235146.912149.75150.0033240.93%
2024/07/222144.501141.00140.0013050.33%
2024/07/160139.5000.00140.0002860.00%
2024/07/110.2143.2600.00143.000.23230.06%
2024/07/0900.001.1143.46142.50-1.1338-0.33%
2024/07/0500.000.1148.00148.00-0.1338-0.03%
2024/07/0300.001145.50145.50-1336-0.30%
2024/06/271145.0000.00142.0013490.29%
2024/06/262146.251146.00145.5013470.29%
2024/06/170142.500.5142.50140.50-0.5332-0.15%
2024/06/144143.251143.00142.5033310.90%
2024/06/130.5137.0000.00137.500.53190.16%
2024/06/121137.001137.50137.5003190.00%
2024/06/110.1137.003135.67135.00-2.9317-0.91%
2024/06/070.1131.5000.00133.000.13170.03%
2024/06/061130.5000.00130.5013170.31%
2024/06/0500.001130.50130.00-1321-0.31%
2024/06/041129.5000.00129.5013480.29%
2024/06/030.1129.0000.00128.500.13580.01%
2024/05/312131.0000.00130.0023620.55%
2024/05/301130.502131.00131.00-1375-0.27%
2024/05/282.1128.5300.00129.002.13890.53%
2024/05/221.5126.0000.00125.501.54270.35%
2024/05/210.1126.0000.00125.500.14400.01%
2024/05/160130.0000.00128.0004730.00%
2024/05/101127.501.2127.58127.50-0.2520-0.04%
2024/05/0900.001130.99130.50-1521-0.20%
2024/05/081131.0000.00130.5015210.19%
2024/05/0700.001134.50132.00-1523-0.19%
2024/05/061133.505132.90135.00-4514-0.78%
2024/05/0200.000.5143.30143.00-0.5500-0.11%
2024/04/291143.500.3144.59144.500.84980.15%
2024/04/2300.002139.50139.50-2522-0.38%
2024/04/221141.005140.40138.50-4577-0.69%
2024/04/191144.002140.50141.50-1592-0.17%
2024/04/1800.005149.50149.00-5583-0.86%
2024/04/1710.1153.411155.00153.009.15741.59%
2024/04/161147.505.6147.07149.50-4.6554-0.83%
2024/04/1500.001.3144.86144.00-1.3538-0.23%
2024/04/122147.0000.00147.5025390.37%
2024/04/1100.001145.00145.00-1540-0.19%
2024/04/091147.500.1147.50147.000.95450.17%
2024/04/082.2149.1800.00149.002.25420.41%
2024/04/032.6149.551149.50148.501.65420.29%
2024/04/025.4151.916.3152.78152.50-0.9539-0.17%
2024/04/011146.000.1146.50146.000.95250.18%
2024/03/2900.001143.00142.50-1524-0.19%
2024/03/270.2144.5000.00144.000.25240.04%
2024/03/266.2145.3500.00144.006.25251.18%
2024/03/251.5146.830.5146.00147.5015250.19%
2024/03/200.1143.5000.00142.500.15420.01%
2024/03/190.1147.5000.00146.000.15430.01%
2024/03/182144.7500.00146.0025450.37%
2024/03/1500.007142.00142.50-7548-1.28%
2024/03/140.1143.001144.00143.50-1549-0.17%
2024/03/1300.002144.37143.50-2553-0.36%
2024/03/121148.0000.00147.5015470.18%
2024/03/111.8148.5000.00147.501.85440.33%
2024/03/082.1151.405148.40148.50-2.9540-0.54%
2024/03/075154.7041150.74152.50-36515-6.98%
2024/03/062.3155.5000.00155.002.35080.45%
2024/03/050.6155.005158.00158.00-4.4505-0.87%
2024/03/0441156.0769155.02156.00-28493-5.67%
2024/03/0169152.542153.00150.506747814.01%
2024/02/2900.000.1149.50150.50-0.1476-0.02%
2024/02/274154.5000.00152.5044720.85%
2024/02/2600.004155.75156.00-4470-0.85%
2024/02/233156.8378157.03155.50-75481-15.58%
2024/02/2131155.213153.33154.50284675.99%
2024/02/2050151.762.4151.58151.0047.646510.23%
2024/02/192151.256153.92151.50-4457-0.87%
2024/02/1626.1151.6122152.46152.504.14500.91%
2024/02/158142.066144.04145.0024290.47%
2024/02/052.2140.8200.00140.002.24180.53%
2024/02/022143.002143.00143.5004150.00%
2024/01/301139.002140.75141.50-1419-0.24%
2024/01/293140.5000.00141.0034130.72%
2024/01/261140.504142.00141.50-3414-0.72%
2024/01/2500.001139.00138.50-1411-0.24%
2024/01/232141.2500.00141.5024230.47%
2024/01/2200.003138.02139.00-3420-0.72%
2024/01/191136.001134.98134.000415-0.01%
2024/01/181.4134.3000.00133.001.44180.32%
2024/01/1610.1146.292147.50141.508.14061.99%
2024/01/121132.5000.00130.0013440.29%
2024/01/1000.002.5134.44133.00-2.5356-0.70%
2024/01/090136.501.6136.81135.50-1.6361-0.44%
2024/01/082136.251138.50136.5013610.28%
2024/01/042138.758138.63138.00-6354-1.69%
2024/01/030.1139.502139.50140.50-1.9351-0.54%
2023/12/290.1140.5000.00141.500.13510.03%
2023/12/2800.001140.00139.50-1361-0.28%
2023/12/211138.5000.00138.5013760.27%
2023/12/200.1142.001141.50141.50-0.9377-0.24%
2023/12/191138.0000.00138.0013780.26%
2023/12/186140.4200.00139.0063831.56%
2023/12/1510145.5500.00142.50103832.61%
2023/12/143142.1700.00141.0033720.81%
2023/12/131140.001138.00138.0003700.00%
2023/12/122141.751141.00141.0013820.26%
2023/12/111140.0000.00138.0013830.26%
2023/12/081137.0000.00141.0013890.26%
2023/12/0700.001.2136.58136.00-1.2401-0.30%
2023/12/0600.009137.00136.00-9440-2.05%
2023/12/0500.003138.50137.50-3448-0.67%
2023/11/301141.001140.00140.5004650.00%
2023/11/281139.0000.00139.0014850.21%
2023/11/2700.000.1139.00137.50-0.1497-0.02%
2023/11/2400.001140.00139.50-1512-0.19%
2023/11/223.4142.4700.00142.503.45120.66%
2023/11/2100.001139.50140.50-1499-0.20%
2023/11/208141.5612139.46139.50-4509-0.78%
2023/11/173137.002134.50136.5015190.19%
2023/11/161.3130.2011129.92130.50-9.8506-1.92%
2023/11/1500.001129.50130.00-1509-0.20%
2023/11/141127.5013127.61128.00-12519-2.32%
2023/11/131129.001.2130.00129.50-0.2523-0.04%
2023/11/102128.0011.7127.28127.00-9.7527-1.84%
2023/11/092.1128.0040130.44127.00-37.9529-7.16%
2023/11/071137.5000.00137.0015220.19%
2023/11/034137.5000.00136.0045410.74%
2023/11/028134.6900.00134.0085511.45%
2023/11/011127.001128.00131.0005650.00%
2023/10/315131.0000.00125.5055730.87%
2023/10/301133.001129.50129.5005990.00%
2023/10/261135.0000.00130.5017090.14%
2023/10/2428139.552139.75141.00267783.34%
2023/10/201.2138.6753138.02139.50-51.8785-6.59%
2023/10/170.3150.0000.00146.000.37870.03%
2023/10/1600.001146.50147.50-1808-0.12%
2023/10/061148.5000.00150.5018410.12%
2023/10/052150.503151.17150.50-1857-0.12%
2023/10/041149.0000.00148.0018690.11%
2023/10/0250153.081153.50151.50498965.46%
2023/09/281145.001147.00147.0009080.00%
2023/09/260.2149.0032.1144.60145.50-31.9914-3.49%
2023/09/251.1148.0900.00147.501.19190.12%
2023/09/2214143.613144.00144.50119311.18%
2023/09/210.2145.0000.00143.500.29310.02%
2023/09/2000.004148.44149.00-4935-0.43%
2023/09/192152.5000.00150.0029390.21%
2023/09/180.1155.0000.00155.000.19500.01%
2023/09/151156.5000.00155.0019620.10%
2023/09/1220159.3000.00160.00209792.04%
2023/09/111166.5023.1168.27166.00-22.1976-2.26%
2023/09/081184.001178.50184.0009580.00%
2023/09/0600.000.1179.00179.50-0.11,0000.00%
2023/09/052183.502183.25180.0001,0090.00%
2023/09/0412178.212178.00181.50101,0050.99%
2023/09/012174.751178.00172.5011,0010.10%
2023/08/311178.502.1179.71178.00-1.11,001-0.11%
2023/08/302175.503173.83176.00-11,000-0.10%
2023/08/292169.2500.00171.0021,0040.20%
2023/08/2800.002168.50170.00-21,013-0.20%
2023/08/2414177.2546176.05175.50-321,021-3.13%
2023/08/2345.2170.021173.00175.5044.21,0114.37%
2023/08/2200.000168.50166.5001,0000.00%
2023/08/211166.5000.00166.5011,0020.10%
2023/08/181176.0000.00168.0011,0020.10%
2023/08/1700.004174.50177.00-4988-0.40%
2023/08/161170.5000.00173.5019810.10%
2023/08/153171.5000.00170.0039750.31%
2023/08/141171.0000.00170.0019720.10%
2023/08/110.1174.0000.00173.000.19650.01%
2023/08/101170.502171.00169.50-1959-0.10%
2023/08/0900.0040177.04177.00-40953-4.20%
2023/08/081181.505184.50181.50-4946-0.42%
2023/08/0722182.912.2182.14183.0019.89382.11%
2023/08/048178.065171.00178.0039230.32%
2023/08/021.1174.454176.00170.00-2.9913-0.32%
2023/08/0111190.2310184.40187.5018940.11%
2023/07/3127193.6512191.13188.50158311.80%
2023/07/2818.1183.438181.19187.5010.17841.28%
2023/07/277.2174.591.1173.18176.506.17350.83%
2023/07/251167.5000.00167.5017250.14%
2023/07/241164.501163.00163.5007260.00%
2023/07/211.1169.911172.50169.500.17240.01%
2023/07/191171.002175.75175.50-1728-0.14%
2023/07/181167.502168.01167.50-1717-0.14%
2023/07/1700.000.2176.23174.50-0.2717-0.02%
2023/07/142.1174.951176.94175.001.17200.15%
2023/07/132176.772.5174.55175.50-0.5722-0.07%
2023/07/126174.501.4174.59169.504.67180.63%
2023/07/111175.5000.00175.0017060.14%
2023/07/1025.1176.962178.50176.5023.17033.28%
2023/07/072169.5000.00168.0026810.29%
2023/07/060.1178.492178.25176.50-1.9673-0.29%
2023/07/0400.001168.00169.50-1667-0.15%
2023/07/034171.634172.43170.5006740.00%
2023/06/3000.001173.00171.00-1670-0.15%
2023/06/291162.5000.00162.0016610.15%
2023/06/283163.332.3161.22161.500.76580.11%
2023/06/270.3170.3300.00164.500.36500.05%
2023/06/265169.702.1169.05168.002.96450.45%
2023/06/213180.331.6179.14178.501.46300.21%
2023/06/200.1182.503184.00184.00-2.9618-0.47%
2023/06/1900.001.6181.45180.50-1.6605-0.26%
2023/06/152.1180.4300.00180.002.15850.36%
2023/06/145.1182.003183.83177.502.15710.37%
2023/06/138187.386.2189.22187.001.85510.33%
2023/06/120.1173.001173.50178.00-0.9508-0.18%
2023/06/092173.252172.00175.0004960.00%
2023/06/082.1168.721168.50170.001.14870.22%
2023/06/071170.503171.50170.50-2489-0.41%
2023/06/062169.2524167.79169.50-22478-4.60%
2023/06/0500.001172.00168.00-1475-0.21%
2023/06/024162.881164.00166.0034630.65%
2023/06/010.1156.5000.00158.500.14450.02%
2023/05/3100.001.5153.02156.00-1.5430-0.36%
2023/05/3000.000.1145.00146.00-0.1417-0.03%
2023/05/291150.0000.00147.5014170.24%
2023/05/261146.001148.50148.5004200.00%
2023/05/231140.501141.50142.0004170.00%
2023/05/191139.001139.50139.5004250.00%
2023/05/1800.001143.00141.00-1424-0.24%
2023/05/171140.0000.00140.5014250.24%
2023/05/161.1139.501140.50140.500.14250.01%
2023/05/1500.001138.00137.00-1426-0.23%
2023/05/112142.2500.00142.0024400.45%
2023/05/101140.001.2140.92142.00-0.2444-0.04%
2023/05/0900.002142.75142.50-2444-0.45%
2023/05/080.1145.003147.50143.00-2.9441-0.66%
2023/05/043.3152.091.1154.55150.502.24300.51%
2023/04/2700.000155.50152.5004360.00%
2023/04/262149.752.1150.22150.50-0.1430-0.01%
2023/04/251155.001153.00150.5004230.00%
2023/04/2451153.911155.00153.505041012.17%
2023/04/204.1151.615.1151.17147.50-1384-0.26%
2023/04/1900.001.1152.14155.00-1.1376-0.28%
2023/04/181151.000.1151.00150.500.93670.25%
2023/04/171149.504150.13154.00-3359-0.84%
2023/04/1400.003147.67147.00-3350-0.86%
2023/04/131143.006146.25145.50-5342-1.46%
2023/04/121142.501146.50146.5003310.00%
2023/04/111145.004141.38143.00-3320-0.93%
2023/04/1000.006.2145.23140.50-6.2312-1.98%
2023/04/072139.753140.86140.00-1302-0.34%
2023/04/063.1141.553144.00140.000.12920.03%
2023/03/3100.002138.50138.50-2281-0.71%
2023/03/303135.671.1136.00136.001.92780.68%
2023/03/291132.0000.00133.5012720.37%
2023/03/281130.5000.00133.0012710.37%
2023/03/271.1131.772.3133.41134.00-1.2268-0.45%
2023/03/241134.001132.00132.0002660.00%
2023/03/233134.000.1133.00134.0032651.11%
2023/03/222132.254132.63132.50-2262-0.76%
2023/03/212128.502131.50132.0002610.00%
2023/03/200128.001127.50128.50-1257-0.38%
2023/03/171121.0000.00121.0012560.39%
2023/03/1600.001119.50121.50-1261-0.38%
2023/03/152122.001123.00123.0012680.37%
2023/03/142120.5000.00121.5022700.74%
2023/03/133120.171122.50121.0022700.74%
2023/03/104.2125.176126.17123.00-1.8266-0.68%
2023/03/091.1132.9500.00132.001.12530.43%
2023/03/081131.503133.50134.00-2251-0.80%
2023/03/071135.001135.00135.0002450.00%
2023/03/0600.000.1132.03135.00-0.1243-0.05%
2023/03/033133.5000.00132.5032381.26%
2023/03/022133.251134.00132.5012370.42%
2023/03/012.2134.5200.00134.002.22350.93%
2023/02/241.5136.331137.00138.000.52310.22%
2023/02/233136.912134.50137.5012220.47%
2023/02/220.1127.9000.00130.000.12130.02%
2023/02/213127.6700.00129.0032101.42%
2023/02/202128.451.3127.00129.000.72110.33%
2023/02/171121.500.7122.63122.000.32050.16%
2023/02/161123.0000.00123.5012060.48%
2023/02/151121.501122.10121.5002060.00%
2023/02/131123.5000.00123.0012030.49%
2023/02/102128.503128.00128.50-1200-0.50%
2023/02/094124.884123.75130.5001940.00%
2023/02/0831.5122.7915121.13124.0016.51829.06%
2023/02/072.1120.7915122.17123.00-12.9174-7.40%
2023/02/0300.003118.67119.00-3168-1.78%
2023/02/021122.505123.40122.00-4168-2.38%
2023/02/012.1121.451121.50122.001.11640.64%
2023/01/312121.753123.50123.50-1160-0.62%
2023/01/3059119.074118.00121.005514737.26%
2023/01/1700.004109.88112.00-4136-2.93%
2023/01/161104.0000.00104.5011270.78%
2023/01/091101.001103.50103.5001380.00%
2023/01/0400.004104.88106.00-4139-2.86%
2022/12/27199.0000.0098.6011490.67%
2022/12/2300.00298.3098.00-2157-1.27%
2022/12/2200.001.299.8798.10-1.2160-0.77%
2022/12/20193.60196.6093.6001630.00%
2022/12/16195.80196.5096.5001680.00%
2022/12/15197.300.398.6098.000.81690.44%
2022/12/1400.001.3101.6099.10-1.3171-0.73%
2022/12/1300.00298.7098.20-2176-1.16%
2022/12/128102.441.299.1499.006.81803.75%
2022/12/0916106.535105.30104.00111905.78%
2022/12/088102.8100.00104.0081924.17%
2022/12/0710107.554.5106.33105.505.51902.89%
2022/12/06596.00698.7899.60-1187-0.53%
2022/12/05293.65394.8795.40-1186-0.54%
2022/12/01492.48192.5092.2031891.59%
2022/11/30188.4000.0092.2011940.52%
2022/11/29688.8300.0088.7061953.06%
2022/11/18692.7000.0092.0061993.01%
2022/11/176.591.5500.0092.706.51993.27%
2022/11/1400.00187.0087.50-1192-0.52%
2022/11/1100.00186.2086.00-1190-0.53%
2022/11/08184.8000.0084.8011900.53%
2022/11/0200.00182.0081.30-1184-0.54%
2022/11/01181.1000.0081.6011840.54%
2022/10/31180.70182.0082.9001830.00%
2022/10/27178.100.279.0081.200.81800.44%
2022/10/2600.00277.0077.00-2178-1.12%
2022/10/2400.00278.6078.50-2177-1.13%
2022/10/21180.00178.8078.7001750.00%
2022/10/20485.30285.7582.0021731.15%
2022/10/14190.70193.5093.6001610.00%
2022/10/1100.00193.4093.50-1157-0.64%
2022/10/073102.8300.00102.5031531.95%
2022/10/064100.0000.00100.0041512.63%
2022/10/05199.6000.00100.0011510.66%
2022/10/03192.0000.0091.8011410.71%
2022/09/3000.00198.0097.00-1136-0.73%
2022/09/291100.50199.1098.3001340.00%
2022/09/2800.003.899.5398.30-3.8132-2.87%
2022/09/261103.501105.20103.5001260.00%
2022/09/211115.501115.00114.5001180.00%
2022/09/201118.501119.50119.0001140.00%
2022/09/192118.7500.00115.0021091.83%
2022/09/164.1119.381116.00121.503.11033.04%
2022/09/152116.0000.00115.502902.20%
2022/09/130.1116.0000.00115.500.1770.14%
2022/09/122105.501106.24105.501711.41%
2022/09/0600.001109.00106.50-164-1.56%
汎銓 相關文章
汎銓 相關影音