進典 (6843)-中國信託券商分點個股進出

台股 » 個股 » 進典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進典

(6843)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
19張
產業
上櫃電機機械類股
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進典 (6843)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	51.55	0	0.00	51.40	4	8	46.60%
2024/11/21	2	50.60	0	0.00	50.90	2	8	24.15%
2024/11/13	3	49.50	0	0.00	50.00	3	7	38.96%
2024/08/20	0	0.00	3	49.48	49.45	-3	17	-17.60%
2024/08/01	0	0.00	2	52.10	52.90	-2	18	-10.90%
2024/07/15	0	55.00	0	0.00	54.10	0	19	0.10%
2024/02/05	0	0.00	1	60.60	60.60	-1	28	-3.49%
2024/01/09	1	64.50	0	0.00	64.50	1	33	3.02%
2024/01/08	0	65.50	0	0.00	65.20	0	33	0.02%
2024/01/02	0	65.00	0	0.00	65.50	0	33	0.07%
2023/12/28	0	0.00	1	64.40	64.50	-1	31	-3.17%
2023/12/07	2	65.15	0	0.00	63.90	2	26	7.45%
2023/11/30	0.2	65.50	0	0.00	65.30	0.2	23	0.89%
2023/11/29	0	0.00	1	63.00	63.00	-1	22	-4.52%
2023/11/23	0	0.00	1	60.60	61.00	-1	21	-4.68%
2023/11/21	1	57.80	2	58.25	59.10	-1	20	-5.00%
2023/11/09	0	56.00	0	0.00	56.30	0	22	0.14%
2023/11/08	0.1	56.20	0	0.00	55.90	0.1	23	0.47%
2023/11/07	0	56.23	0	0.00	56.00	0	25	0.15%
2023/11/02	0	0.00	1	53.70	53.70	-1	25	-3.85%
2023/10/11	0.4	59.40	0	0.00	59.30	0.4	40	0.86%
2023/10/06	0	60.30	0	0.00	59.40	0	41	0.00%
2023/08/29	0	0.00	1	68.70	69.00	-1	115	-0.86%
2023/08/22	0	0.00	3	69.50	69.70	-3	124	-2.40%
2023/08/07	0	0.00	6	71.45	71.30	-6	136	-4.38%
2023/08/04	0	0.00	3	70.30	70.20	-3	137	-2.19%
2023/08/02	0	0.00	3	71.50	69.80	-3	137	-2.18%
2023/08/01	0	0.00	3	72.00	71.50	-3	138	-2.17%
2023/07/25	0	0.00	3	72.20	72.30	-3	139	-2.15%
2023/07/14	0	0.00	6	75.40	76.00	-6	164	-3.64%
2023/07/11	0	0.00	2	74.00	74.50	-2	176	-1.13%
2023/07/06	0	0.00	4	76.25	75.80	-4	187	-2.13%
2023/07/05	0.1	77.50	6	75.65	75.80	-5.9	187	-3.13%
2023/07/04	0	0.00	3	73.40	73.60	-3	192	-1.56%
2023/06/30	1	73.00	3	73.00	73.00	-2	206	-0.97%
2023/06/29	0	0.00	5	72.10	72.70	-5	207	-2.41%
2023/06/21	0	0.00	3	72.53	73.50	-3	223	-1.34%
2023/06/16	1	73.20	0	0.00	73.00	1	240	0.42%
2023/06/12	0	0.00	2	74.50	74.40	-2	276	-0.72%
2023/06/09	0	0.00	5	76.58	78.70	-5	271	-1.84%
2023/06/08	0	0.00	3	76.00	77.10	-3	270	-1.11%
2023/06/07	0	0.00	8	76.89	77.60	-8	272	-2.94%
2023/06/06	0	0.00	3	74.10	74.00	-3	266	-1.13%
2023/06/05	0.1	78.00	5	77.70	75.00	-4.9	267	-1.82%
2023/06/01	0	0.00	3	75.80	76.10	-3	267	-1.12%
2023/05/31	0	0.00	1	76.70	76.80	-1	272	-0.37%
2023/05/30	0	0.00	3	74.00	74.80	-3	274	-1.09%
2023/05/23	0	0.00	6	75.35	74.90	-6	327	-1.83%
2023/05/22	0	0.00	2	75.00	74.50	-2	333	-0.60%
2023/05/18	0	0.00	5	75.20	75.20	-5	339	-1.47%
2023/05/17	0	0.00	12	74.03	75.90	-12	342	-3.50%
2023/05/16	0	0.00	8	73.08	72.60	-8	349	-2.29%
2023/05/15	1	72.10	0	0.00	72.60	1	354	0.28%
2023/05/10	0	0.00	1	70.90	71.30	-1	374	-0.27%
2023/04/25	0	0.00	7	71.11	71.60	-7	376	-1.86%
2023/04/20	1	72.90	3	77.03	73.10	-2	365	-0.55%
2023/04/18	0	0.00	2	82.10	82.00	-2	353	-0.57%
2023/04/10	1	84.40	0	0.00	82.50	1	323	0.31%
2023/04/07	2	84.30	9	84.44	84.00	-7	320	-2.19%
2023/04/06	19	81.27	0	0.00	84.00	19	310	6.11%
2023/03/29	0	0.00	2	76.60	76.20	-2	295	-0.68%
2023/03/28	2	78.00	0	0.00	77.70	2	295	0.68%
2023/03/24	3	76.43	0	0.00	75.20	3	290	1.03%
2023/03/21	1	76.70	2	80.00	81.90	-1	281	-0.36%
2023/03/20	2	76.50	0	0.00	80.50	2	275	0.73%
2023/03/02	2	67.15	0	0.00	67.50	2	269	0.74%
2023/02/14	0	0.00	0.1	58.50	59.00	-0.1	273	-0.04%
2023/02/07	3	49.80	0	0.00	50.70	3	247	1.21%
2023/02/06	6	49.50	0	0.00	50.00	6	249	2.40%
2023/02/03	9	49.20	0	0.00	49.20	9	252	3.56%
2023/02/02	6	49.33	0	0.00	49.15	6	257	2.33%
2023/01/31	6	49.20	0	0.00	49.15	6	265	2.26%
2023/01/30	12	49.52	0	0.00	49.05	12	270	4.43%
2023/01/17	2	48.48	0.3	48.60	49.20	1.7	274	0.62%
2023/01/16	8	48.62	0	0.00	48.50	8	279	2.86%
2023/01/13	12	48.58	0	0.00	48.45	12	285	4.20%
2023/01/12	7	48.72	0	0.00	48.60	7	292	2.39%
2023/01/11	9	49.30	0	0.00	49.25	9	299	3.00%
2023/01/10	14	49.47	0	0.00	49.15	14	306	4.57%
2023/01/09	6	49.87	0	0.00	49.80	6	312	1.92%
2023/01/06	2	47.80	0	0.00	49.05	2	315	0.63%
2023/01/04	4	47.58	0	0.00	47.95	4	331	1.21%
2022/12/22	5	48.46	0	0.00	48.65	5	418	1.19%
2022/12/19	0	0.00	0.5	50.00	49.80	-0.5	464	-0.11%
2022/12/15	0	0.00	5	49.00	49.00	-5	492	-1.02%
2022/12/14	0	0.00	0.1	48.00	48.20	-0.1	511	-0.01%
2022/12/13	0.2	47.55	1	48.05	48.00	-0.8	536	-0.15%
2022/12/12	5	48.53	0	0.00	48.25	5	559	0.89%
2022/12/09	0	0.00	0	50.00	49.70	0	575	0.00%
2022/12/08	0.1	49.60	0	0.00	49.30	0.1	608	0.02%
2022/12/07	0	0.00	0.2	50.50	49.50	-0.2	646	-0.03%
2022/12/05	0	0.00	5.1	49.61	50.30	-5.1	719	-0.70%
2022/12/02	0.3	49.50	0	0.00	49.20	0.3	750	0.04%
2022/11/30	5	49.15	0	0.00	49.55	5	860	0.58%
2022/11/29	1.2	50.63	1	51.20	50.50	0.2	922	0.02%
2022/11/28	1.5	53.57	1	55.80	53.30	0.5	968	0.05%
2022/11/25	0.5	51.50	9	51.73	52.70	-8.5	1,038	-0.82%
2022/11/24	1.3	50.68	10	52.05	52.10	-8.7	1,130	-0.77%
2022/11/23	3.1	49.98	19	48.57	52.00	-15.9	1,236	-1.29%
2022/11/22	2	44.90	11	44.83	45.00	-9	1,232	-0.73%
2022/11/21	5	44.60	2	43.25	45.30	3	1,639	0.18%