騰雲 (6870)-中國信託券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
238.0
漲跌
▼9.0
漲幅
-3.64%
成交量
43張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	2	241.50	0	0.00	238.00	2	95	2.09%
2024/12/18	0	0.00	2	243.50	246.50	-2	94	-2.11%
2024/12/11	3.5	272.79	1.1	271.50	275.50	2.4	89	2.69%
2024/12/10	0.5	260.00	0	0.00	262.50	0.5	83	0.60%
2024/12/09	1	248.00	0	0.00	251.00	1	81	1.22%
2024/12/06	0.1	246.50	1	245.50	246.00	-0.9	81	-1.11%
2024/12/05	2.1	259.76	0	0.00	247.00	2.1	79	2.65%
2024/12/04	0	0.00	1	245.50	241.00	-1	71	-1.41%
2024/12/03	0	0.00	1	252.50	240.00	-1	70	-1.42%
2024/12/02	1	246.50	1	245.00	249.00	0	69	0.00%
2024/11/29	0	230.00	1	220.14	230.00	-1	67	-1.49%
2024/11/27	0.1	231.00	1.1	233.44	235.50	-1	64	-1.60%
2024/11/25	0.1	269.50	1	266.00	270.00	-0.9	59	-1.59%
2024/11/22	3.4	274.53	2	274.25	267.00	1.4	58	2.45%
2024/11/14	0	0.00	1	235.00	237.50	-1	38	-2.59%
2024/11/07	1	238.00	0	0.00	237.00	1	42	2.37%
2024/10/29	0	0.00	1	234.00	230.00	-1	46	-2.15%
2024/10/11	1	220.00	1.5	218.96	216.50	-0.5	69	-0.71%
2024/10/09	0	0.00	1	214.07	209.00	-1	70	-1.47%
2024/10/07	0	0.00	1	212.50	212.50	-1	74	-1.33%
2024/10/04	0	0.00	0.1	213.00	208.00	-0.1	78	-0.06%
2024/09/16	1	211.00	0	0.00	214.00	1	102	0.98%
2024/09/12	0	0.00	1	209.50	206.50	-1	106	-0.94%
2024/09/10	2	199.50	0.1	208.00	204.00	1.9	107	1.76%
2024/09/09	1	186.00	0	0.00	204.50	1	107	0.93%
2024/09/05	2.2	197.77	0	0.00	190.00	2.2	108	2.02%
2024/09/03	1	198.50	0	0.00	196.50	1	110	0.91%
2024/08/19	0	0.00	1	240.50	237.50	-1	119	-0.84%
2024/08/16	0	0.00	1	233.50	233.00	-1	118	-0.84%
2024/08/14	0	0.00	1	228.00	228.00	-1	117	-0.85%
2024/08/09	1	227.00	0	0.00	231.00	1	115	0.86%
2024/08/08	1	209.00	0	0.00	227.50	1	113	0.88%
2024/08/06	1	204.50	1	190.00	188.50	0	107	0.00%
2024/08/05	0	0.00	1	193.00	189.50	-1	108	-0.92%
2024/08/02	0	0.00	1	208.00	208.00	-1	110	-0.91%
2024/07/26	2	231.50	1	235.00	230.00	1	106	0.94%
2024/07/18	0	0.00	3	236.83	236.00	-3	99	-3.00%
2024/07/12	1	220.00	0	0.00	213.00	1	84	1.19%
2024/07/11	1	223.00	0	0.00	221.00	1	82	1.21%
2024/07/10	1.4	223.29	0	0.00	219.00	1.4	80	1.75%
2024/07/09	2	228.25	0	0.00	220.00	2	78	2.54%
2024/07/08	1	219.50	0.1	223.00	221.50	0.9	76	1.23%
2024/07/05	1	231.50	0	0.00	234.00	1	74	1.34%
2024/07/04	0.1	235.00	0	0.00	231.50	0.1	72	0.09%
2024/07/02	1	203.00	0	0.00	201.00	1	69	1.45%
2024/06/24	4	200.88	0.1	199.00	194.00	3.9	62	6.28%
2024/06/21	1.1	185.09	3	187.17	193.50	-1.9	58	-3.25%
2024/06/20	0	0.00	7	174.36	176.00	-7	54	-12.84%
2024/06/17	0	0.00	0.1	158.50	158.00	-0.1	49	-0.20%
2024/06/11	0.1	159.50	0	0.00	156.50	0.1	46	0.21%
2024/05/31	1	152.00	0	0.00	149.00	1	45	2.18%
2024/05/29	0	0.00	1	153.50	153.50	-1	48	-2.07%
2024/05/28	0	0.00	2	157.75	158.00	-2	47	-4.24%
2024/05/24	2	150.50	1	149.50	151.50	1	45	2.21%
2024/05/23	3	144.00	0	0.00	144.00	3	42	6.98%
2024/05/17	0	0.00	2	148.75	145.50	-2	45	-4.35%
2024/05/13	0	0.00	2	144.00	143.00	-2	46	-4.27%
2024/05/08	0	0.00	1	149.50	150.00	-1	45	-2.21%
2024/05/07	2	138.00	0	0.00	136.50	2	41	4.84%
2024/04/15	0	0.00	0.1	128.00	132.00	-0.1	45	-0.27%
2024/04/12	2	131.25	0	0.00	130.00	2	48	4.13%
2024/04/10	1	135.00	0	0.00	134.00	1	45	2.19%
2024/04/09	1	136.00	0	0.00	134.50	1	45	2.20%
2024/04/08	0	0.00	3.2	138.78	139.00	-3.2	44	-7.12%
2024/03/15	1	128.00	0	0.00	130.00	1	48	2.07%
2024/03/11	1	131.00	0	0.00	130.00	1	56	1.76%
2024/03/04	1.2	133.33	0	0.00	132.50	1.2	57	2.08%
2024/02/29	0	0.00	1	141.50	139.00	-1	66	-1.51%
2024/02/26	1	142.00	0	0.00	141.00	1	64	1.56%
2024/02/19	0	141.00	0	0.00	143.50	0	61	0.03%
2024/01/23	0	147.00	0	0.00	147.00	0	61	0.05%
2024/01/11	0	151.50	0	0.00	153.00	0	62	0.02%
2024/01/09	0	0.00	1	152.00	152.00	-1	62	-1.61%
2024/01/05	0	0.00	3	151.00	151.50	-3	61	-4.84%
2023/12/29	0	0.00	5	152.90	153.00	-5	69	-7.16%
2023/12/28	3	152.67	0	0.00	154.00	3	70	4.25%
2023/12/27	1	152.50	4	150.50	152.00	-3	71	-4.19%
2023/12/26	1	151.00	1	151.50	151.50	0	71	0.00%
2023/12/25	0	150.00	1	150.00	149.00	-1	72	-1.37%
2023/12/22	0	0.00	1	150.50	150.50	-1	72	-1.38%
2023/12/20	2	151.25	0	0.00	150.50	2	75	2.65%
2023/12/19	2	151.00	3	150.17	150.50	-1	76	-1.30%
2023/12/18	1	149.00	0	0.00	150.00	1	77	1.29%
2023/12/15	3	152.66	2	150.00	150.00	1	79	1.27%
2023/12/14	1	152.00	3	152.00	152.50	-2	81	-2.46%
2023/12/13	1	152.00	0	0.00	152.50	1	84	1.18%
2023/12/12	5	150.50	4	151.13	149.50	1	90	1.12%
2023/12/11	0	155.50	0	0.00	154.50	0	88	0.01%
2023/12/08	2	156.26	1	158.00	158.00	1	88	1.13%
2023/12/07	3	156.67	6	156.67	156.00	-3	86	-3.45%
2023/12/06	2	148.50	3	147.00	148.00	-1	81	-1.23%
2023/12/05	2	149.50	2	148.00	149.50	0	80	0.00%
2023/12/04	0	0.00	3	149.00	149.50	-3	81	-3.70%
2023/12/01	1	151.00	0	0.00	149.50	1	81	1.23%
2023/11/30	2	150.00	2	152.00	150.00	0	81	0.00%
2023/11/29	1	147.50	0	0.00	150.00	1	82	1.22%
2023/11/28	2	147.25	0	0.00	151.00	2	81	2.45%
2023/11/27	2	149.25	7	150.00	153.00	-5	78	-6.33%
2023/11/23	1	141.50	0	0.00	140.00	1	71	1.39%
2023/11/22	1	141.50	1	140.00	140.00	0	71	0.00%
2023/11/21	3	141.67	0	0.00	141.50	3	71	4.19%
2023/11/20	1	140.00	0	0.00	140.50	1	71	1.39%
2023/11/17	1	140.00	0	0.00	140.50	1	71	1.39%
2023/11/15	3	142.00	0	0.00	142.00	3	71	4.19%
2023/11/14	1	144.00	0	0.00	145.00	1	71	1.40%
2023/11/13	2	138.75	0	0.00	140.00	2	70	2.83%
2023/10/12	0	0.00	1.1	157.24	156.00	-1.1	68	-1.54%
2023/09/28	0	0.00	0.1	146.50	145.50	-0.1	60	-0.17%
2023/09/25	0	0.00	3	148.00	148.50	-3	62	-4.82%
2023/09/18	0	0.00	1	147.00	148.00	-1	60	-1.66%
2023/09/15	3	144.00	1	148.00	141.00	2	56	3.56%