台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)
  • 股價
    193.5
  • 漲跌
    ▲17.5
  • 漲幅
    +9.94%
  • 成交量
    291
  • 產業
    上櫃 數位雲端類類股
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
騰雲 (6870)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211.1185.093187.17193.50-1.958-3.25%
2024/06/2000.007174.36176.00-754-12.84%
2024/06/1700.000.1158.50158.00-0.149-0.20%
2024/06/110.1159.5000.00156.500.1460.21%
2024/05/311152.0000.00149.001452.18%
2024/05/2900.001153.50153.50-148-2.07%
2024/05/2800.002157.75158.00-247-4.24%
2024/05/242150.501149.50151.501452.21%
2024/05/233144.0000.00144.003426.98%
2024/05/1700.002148.75145.50-245-4.35%
2024/05/1300.002144.00143.00-246-4.27%
2024/05/0800.001149.50150.00-145-2.21%
2024/05/072138.0000.00136.502414.84%
2024/04/1500.000.1128.00132.00-0.145-0.27%
2024/04/122131.2500.00130.002484.13%
2024/04/101135.0000.00134.001452.19%
2024/04/091136.0000.00134.501452.20%
2024/04/0800.003.2138.78139.00-3.244-7.12%
2024/03/151128.0000.00130.001482.07%
2024/03/111131.0000.00130.001561.76%
2024/03/041.2133.3300.00132.501.2572.08%
2024/02/2900.001141.50139.00-166-1.51%
2024/02/261142.0000.00141.001641.56%
2024/02/190141.0000.00143.500610.03%
2024/01/230147.0000.00147.000610.05%
2024/01/110151.5000.00153.000620.02%
2024/01/0900.001152.00152.00-162-1.61%
2024/01/0500.003151.00151.50-361-4.84%
2023/12/2900.005152.90153.00-569-7.16%
2023/12/283152.6700.00154.003704.25%
2023/12/271152.504150.50152.00-371-4.19%
2023/12/261151.001151.50151.500710.00%
2023/12/250150.001150.00149.00-172-1.37%
2023/12/2200.001150.50150.50-172-1.38%
2023/12/202151.2500.00150.502752.65%
2023/12/192151.003150.17150.50-176-1.30%
2023/12/181149.0000.00150.001771.29%
2023/12/153152.662150.00150.001791.27%
2023/12/141152.003152.00152.50-281-2.46%
2023/12/131152.0000.00152.501841.18%
2023/12/125150.504151.13149.501901.12%
2023/12/110155.5000.00154.500880.01%
2023/12/082156.261158.00158.001881.13%
2023/12/073156.676156.67156.00-386-3.45%
2023/12/062148.503147.00148.00-181-1.23%
2023/12/052149.502148.00149.500800.00%
2023/12/0400.003149.00149.50-381-3.70%
2023/12/011151.0000.00149.501811.23%
2023/11/302150.002152.00150.000810.00%
2023/11/291147.5000.00150.001821.22%
2023/11/282147.2500.00151.002812.45%
2023/11/272149.257150.00153.00-578-6.33%
2023/11/231141.5000.00140.001711.39%
2023/11/221141.501140.00140.000710.00%
2023/11/213141.6700.00141.503714.19%
2023/11/201140.0000.00140.501711.39%
2023/11/171140.0000.00140.501711.39%
2023/11/153142.0000.00142.003714.19%
2023/11/141144.0000.00145.001711.40%
2023/11/132138.7500.00140.002702.83%
2023/10/1200.001.1157.24156.00-1.168-1.54%
2023/09/2800.000.1146.50145.50-0.160-0.17%
2023/09/2500.003148.00148.50-362-4.82%
2023/09/1800.001147.00148.00-160-1.66%
2023/09/153144.001148.00141.002563.56%
91APP*-KY、騰雲搭零售旺季順風車 Q4營運有望衝高Anue鉅亨-2023/11/20
騰雲 相關文章
騰雲 相關影音