鏵友益 (6877)-中國信託券商分點個股進出

台股 » 個股 » 鏵友益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鏵友益

(6877)

可現股當沖

股價
79.2
漲跌
▲1.3
漲幅
+1.67%
成交量
263張
產業
上櫃其他電子類股
13人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鏵友益 (6877)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	2	78.00	0	0.00	78.00	2	1,824	0.11%
2025/01/14	1	76.50	1	77.80	76.60	0	1,825	0.00%
2025/01/13	0.1	78.00	0	0.00	76.40	0.1	1,827	0.00%
2025/01/09	2	84.65	0	0.00	81.80	2	1,825	0.11%
2025/01/08	2	85.15	1	84.60	85.30	1	1,821	0.05%
2025/01/07	4	87.80	1	85.00	84.30	3	1,823	0.16%
2025/01/06	0.2	89.40	0	0.00	90.50	0.2	1,805	0.01%
2025/01/03	2	89.50	1.3	90.27	89.40	0.7	1,804	0.04%
2025/01/02	1.3	94.24	1	94.10	92.80	0.3	1,801	0.02%
2024/12/31	2	92.00	3	92.80	93.00	-1	1,796	-0.06%
2024/12/30	14	97.85	17	94.31	92.50	-3	1,793	-0.17%
2024/12/27	7	98.27	2	95.70	97.20	5	1,752	0.29%
2024/12/26	1	94.60	0	0.00	91.60	1	1,715	0.06%
2024/12/25	1	94.60	4	95.20	93.50	-3	1,726	-0.17%
2024/12/24	2	93.70	4	93.48	91.20	-2	1,740	-0.11%
2024/12/23	1	92.60	1	94.00	94.40	0	1,747	0.00%
2024/12/20	0	0.00	1	88.80	88.80	-1	1,731	-0.06%
2024/12/19	1	88.00	1	89.80	91.00	0	1,726	0.00%
2024/12/18	4	93.58	10	94.36	91.00	-6	1,715	-0.35%
2024/12/17	2	93.95	2	94.90	93.50	0	1,704	0.00%
2024/12/16	7	94.64	43	93.51	93.40	-36	1,677	-2.15%
2024/12/13	11	92.22	13	92.33	94.90	-2	1,611	-0.12%
2024/12/12	69	99.71	21	100.73	92.30	48	1,536	3.12%
2024/12/11	26	91.58	33	91.08	96.80	-7	1,298	-0.54%
2024/12/10	21	97.30	9	95.77	91.40	12	1,135	1.06%
2024/12/09	3	98.67	3	100.30	101.50	0	1,048	0.00%
2024/12/06	1	89.40	1	91.50	92.40	0	981	0.00%
2024/12/05	1	79.00	0.2	84.30	84.00	0.8	922	0.09%
2024/11/29	2.1	76.05	0	0.00	76.00	2.1	978	0.21%
2024/11/28	0.1	77.70	0	0.00	76.40	0.1	1,013	0.01%
2024/11/27	0.1	80.90	0	0.00	77.70	0.1	1,050	0.01%
2024/11/26	0.1	79.00	0	0.00	77.80	0.1	1,133	0.01%
2024/11/25	0.1	79.40	0	0.00	78.50	0.1	1,210	0.01%
2024/11/22	0.1	79.00	0	0.00	77.60	0.1	1,305	0.01%
2024/11/21	0.1	77.20	0	78.80	77.70	0.1	1,343	0.01%
2024/11/20	0.1	77.00	0	0.00	77.00	0.1	1,399	0.01%
2024/11/19	0.1	76.50	0	0.00	76.20	0.1	1,433	0.01%
2024/11/18	0.1	76.90	0.6	75.50	75.60	-0.5	1,489	-0.03%
2024/11/15	1.2	80.57	2	79.85	78.70	-0.8	1,661	-0.05%
2024/11/14	0	0.00	2	80.30	78.20	-2	1,699	-0.12%
2024/11/13	18.3	86.49	17.3	86.16	83.50	1	1,749	0.06%
2024/11/12	11.4	86.48	13.2	86.74	86.00	-1.9	1,738	-0.11%
2024/11/11	10.2	83.08	17.2	83.75	82.50	-7	1,695	-0.41%
2024/11/08	2.2	77.24	0.3	74.90	77.80	1.9	1,686	0.11%
2024/11/07	1	69.60	0	0.00	70.80	1	1,819	0.05%
2024/11/06	0	0.00	2	70.30	70.10	-2	1,977	-0.10%
2024/11/05	9	66.68	2	66.40	66.80	7	2,190	0.32%
2024/11/01	0	0.00	0.1	64.70	64.80	-0.1	2,458	0.00%
2024/10/30	0	0.00	1	65.00	64.20	-1	2,477	-0.04%
2024/10/29	1	64.20	0	0.00	64.30	1	2,483	0.04%
2024/10/28	2	64.90	0	0.00	64.00	2	2,500	0.08%
2024/10/24	3	68.33	1	67.70	67.70	2	2,507	0.08%
2024/10/15	0	0.00	1	72.50	73.00	-1	2,509	-0.04%
2024/10/14	0	0.00	2	73.60	73.30	-2	2,509	-0.08%
2024/10/11	1	69.50	0.6	69.40	69.60	0.4	2,505	0.02%
2024/10/09	1	67.70	2	69.75	70.00	-1	2,512	-0.04%
2024/10/08	3	69.17	3.5	69.67	69.00	-0.5	2,509	-0.02%
2024/10/04	1	72.37	1	71.50	71.60	0	2,524	0.00%
2024/09/30	0	0.00	1	74.40	73.50	-1	2,549	-0.04%
2024/09/27	1	73.30	2	74.30	73.90	-1	2,549	-0.04%
2024/09/26	12	75.19	10	72.97	71.80	2	2,562	0.08%
2024/09/25	0.2	73.40	3	73.47	75.10	-2.8	2,543	-0.11%
2024/09/24	1.6	68.28	1	68.20	68.30	0.6	2,534	0.02%
2024/09/19	0	0.00	2	66.80	67.10	-2	2,601	-0.08%
2024/09/18	0	0.00	3	63.77	63.90	-3	2,629	-0.11%
2024/09/12	1	63.80	0	0.00	63.20	1	2,703	0.04%
2024/09/11	6	61.58	5	63.20	62.00	1	2,737	0.04%
2024/09/10	9	68.71	9	64.57	64.50	0	2,737	0.00%
2024/09/09	1	66.60	0	0.00	67.20	1	2,719	0.04%
2024/09/06	1	67.40	0	0.00	67.30	1	2,716	0.04%
2024/09/05	6	70.55	4	68.80	67.90	2	2,711	0.07%
2024/09/04	2	72.15	1	72.10	71.70	1	2,680	0.04%
2024/09/03	3	79.70	2.6	80.18	77.20	0.5	2,656	0.02%
2024/09/02	5	81.04	2.3	82.18	80.60	2.8	2,631	0.10%
2024/08/30	3	81.70	5.3	82.10	82.30	-2.3	2,609	-0.09%
2024/08/29	5	81.62	2	81.55	79.70	3	2,575	0.12%
2024/08/28	7.2	83.35	5	83.06	82.30	2.2	2,538	0.09%
2024/08/27	7	79.10	7	80.13	81.90	0	2,452	0.00%
2024/08/26	6	79.08	9	78.08	77.90	-3	2,373	-0.13%
2024/08/23	3	75.43	6	76.50	74.60	-3	2,273	-0.13%
2024/08/22	7	79.41	47.3	79.07	77.10	-40.3	2,231	-1.81%
2024/08/21	1	82.80	72	82.06	81.50	-71	2,173	-3.27%
2024/08/20	15.7	88.17	9	87.26	86.30	6.7	2,137	0.31%
2024/08/19	75.1	89.40	37.2	89.24	89.00	37.9	2,084	1.82%
2024/08/16	33	86.81	1	88.30	88.30	32	1,904	1.68%
2024/08/15	5.2	78.24	6	78.27	80.30	-0.8	1,845	-0.04%
2024/08/14	1	71.50	2	71.95	73.00	-1	1,761	-0.06%
2024/08/13	5.3	70.10	7	70.59	69.10	-1.7	1,697	-0.10%
2024/08/12	8.3	69.52	9	70.03	71.80	-0.8	1,650	-0.05%
2024/08/09	30	73.71	25.5	72.75	71.20	4.6	1,569	0.29%
2024/08/08	87.3	71.60	55	70.39	71.50	32.3	1,394	2.31%
2024/08/07	46	72.71	37	74.37	69.00	9	1,238	0.73%
2024/08/06	25	69.90	22.4	70.96	70.70	2.6	1,012	0.26%
2024/08/05	13.4	66.55	11	67.70	66.00	2.4	866	0.28%
2024/08/02	1	63.00	0.4	64.40	64.40	0.6	739	0.08%
2024/08/01	0	0.00	4	57.65	58.60	-4	722	-0.55%
2024/07/31	5.6	54.83	0	0.00	53.30	5.6	713	0.78%
2024/07/30	0.2	60.70	0.1	64.10	63.60	0.2	691	0.03%
2024/07/16	0.4	57.80	0	0.00	57.20	0.4	636	0.06%
2024/07/15	0	0.00	0.1	61.20	60.80	-0.1	623	-0.01%
2024/07/12	0	0.00	0.2	62.60	62.40	-0.2	615	-0.02%
2024/07/11	0.3	65.20	0	0.00	63.40	0.3	609	0.05%
2024/07/10	0	0.00	1	60.50	62.40	-1	599	-0.17%
2024/07/09	1	59.30	3	60.77	59.10	-2	592	-0.34%
2024/07/08	3	67.17	0	0.00	63.70	3	569	0.53%
2024/07/05	2	67.40	1.2	65.89	67.00	0.8	551	0.14%
2024/07/04	0	0.00	1	63.90	63.70	-1	528	-0.19%
2024/07/03	0	0.00	0.3	62.60	62.90	-0.3	508	-0.06%
2024/07/02	1.4	66.71	3.3	64.78	61.80	-1.9	497	-0.39%
2024/06/28	2	62.90	3.1	62.31	61.00	-1.1	445	-0.25%
2024/06/27	2.3	63.88	0	0.00	62.40	2.3	423	0.55%
2024/06/26	2.1	62.38	1	59.40	60.50	1.1	385	0.29%
2024/06/25	3	55.13	2.6	55.32	57.70	0.4	346	0.10%
2024/06/24	2.6	57.06	7	55.21	54.00	-4.4	319	-1.38%
2024/06/21	0	53.60	0	0.00	53.40	0	276	0.01%
2024/06/20	2	54.80	4	53.68	56.70	-2	256	-0.78%
2024/06/19	3	54.60	0	0.00	53.40	3	213	1.41%
2024/06/18	3	50.00	2	50.10	49.85	1	179	0.56%
2024/06/17	0	0.00	2	45.65	48.55	-2	137	-1.46%
2024/06/14	2.1	43.88	5	43.90	44.15	-2.9	116	-2.48%
2024/06/13	0	0.00	3	43.00	42.65	-3	110	-2.71%
2024/06/06	3	41.88	1	41.80	41.85	2	99	2.02%
2024/05/24	1	42.15	1	41.20	41.20	0	82	0.00%
2024/05/16	0	0.00	2	37.90	37.60	-2	69	-2.89%
2024/05/10	1	37.00	1	36.70	36.20	0	61	0.00%
2024/05/08	0	0.00	1	36.00	35.90	-1	60	-1.65%
2024/05/07	0	0.00	1	35.80	35.80	-1	61	-1.62%
2024/04/26	0	0.00	0.3	34.20	34.85	-0.3	63	-0.48%
2024/04/12	0	0.00	5	34.90	34.85	-5	60	-8.30%
2024/03/11	1	35.30	0	0.00	35.35	1	48	2.05%
2024/03/08	0	0.00	1	35.85	35.30	-1	48	-2.06%
2024/02/29	3	34.60	0	0.00	34.60	3	45	6.65%
2024/02/26	1	35.60	1.1	35.78	35.35	-0.1	43	-0.32%
2024/02/23	1.1	35.01	0	0.00	35.50	1.1	42	2.67%
2024/02/22	1	33.70	0	0.00	33.75	1	37	2.69%