• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 衛司特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

衛司特

(6894)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.09%
  • 成交量
    13張
  • 產業
    上櫃 綠能環保類類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
衛司特 (6894)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.1182.31181.00-0.118-0.65%
2024/12/1900.000.1184.74183.00-0.118-0.42%
2024/12/1000.001197.50195.00-119-5.06%
2024/12/0900.0019196.66197.00-1920-94.76%
2024/12/0600.009189.50189.50-918-47.79%
2024/12/0500.0014189.50189.50-1418-74.80%
2024/12/0400.003189.67189.50-318-16.00%
2024/12/0300.002.4189.58189.50-2.418-12.83%
2024/11/2600.008193.31192.50-819-40.03%
2024/11/2500.002191.25192.50-219-10.05%
2024/11/131191.500.2190.00191.000.8203.97%
2024/11/120.1190.0000.00184.500.1210.38%
2024/11/071198.0000.00198.001214.75%
2024/11/0600.001197.50198.00-120-4.77%
2024/10/2400.000198.00198.50028-0.11%
2024/10/2100.000203.00203.00032-0.09%
2024/10/070.1183.0000.00184.500.1390.20%
2024/09/270.1186.0000.00183.000.1510.18%
2024/09/250.1186.5000.00186.500.1530.19%
2024/09/190183.0000.00184.000550.05%
2024/09/180.1184.0000.00182.500.1570.21%
2024/09/090.1184.0000.00186.000.1610.10%
2024/09/040.1188.5000.00185.500.1640.08%
2024/08/281203.0000.00198.501701.42%
2024/08/140.1193.0000.00191.500.11030.07%
2024/08/070.1181.001174.00181.50-1108-0.88%
2024/08/0600.000.1169.50171.00-0.1109-0.05%
2024/08/052.1179.271177.00176.001.11080.97%
2024/08/021.1191.2400.00190.501.11070.98%
2024/08/010.1199.0000.00198.000.11080.08%
2024/07/312195.7500.00192.5021091.83%
2024/07/3000.001197.00200.00-1111-0.90%
2024/07/260202.0000.00205.0001150.02%
2024/07/230205.5000.00205.0001160.02%
2024/07/220.5209.2500.00200.000.51160.45%
2024/07/192210.040210.50209.0021151.75%
2024/07/1800.000213.50216.000115-0.03%
2024/07/170217.0000.00216.0001150.02%
2024/07/161.1217.4800.00217.501.11170.96%
2024/07/151221.000.2222.00220.500.81240.64%
2024/07/122222.251224.50222.0011310.76%
2024/07/101223.5000.00226.5011530.65%
2024/07/092.4231.0500.00226.502.41551.57%
2024/07/082.3235.313240.00236.00-0.7154-0.45%
2024/07/050221.001226.50228.00-1147-0.66%
2024/07/040224.0000.00219.0001480.00%
2024/06/2800.001208.00209.00-1151-0.66%
2024/06/272213.502209.52209.000151-0.01%
2024/06/260.7214.2900.00213.500.71500.46%
2024/06/250215.0000.00214.0001510.01%
2024/06/201221.0000.00218.0011550.64%
2024/06/1900.001222.00221.00-1155-0.64%
2024/06/182224.2500.00222.5021551.28%
2024/06/1700.001224.00224.00-1157-0.63%
2024/06/1100.000.1223.00221.00-0.1162-0.06%
2024/06/061221.0000.00223.5011670.60%
2024/06/051226.0000.00226.0011710.58%
2024/06/0400.000.1231.00229.50-0.1184-0.06%
2024/06/0300.002228.00228.00-2206-0.97%
2024/05/312231.5000.00228.5022190.91%
2024/05/301.2230.6500.00228.501.22280.54%
2024/05/2800.001240.69240.50-1240-0.42%
2024/05/270.2243.5000.00244.500.22450.08%
2024/05/232.1236.6400.00237.002.12450.86%
2024/05/221240.501240.00241.0002420.00%
2024/05/2100.001241.00240.50-1242-0.41%
2024/05/203239.001249.00234.0022380.84%
2024/05/171232.152234.00236.00-1239-0.41%
2024/05/161.2228.2900.00229.501.22400.50%
2024/05/100227.0000.00226.0002400.00%
2024/05/061.1233.5200.00236.001.12420.43%
2024/05/0300.000237.33234.000242-0.01%
2024/05/020233.001237.50238.50-1239-0.41%
2024/04/301228.5000.00228.0012350.42%
2024/04/230225.000223.00222.500238-0.02%
2024/04/220.1226.000.1225.56225.0002380.01%
2024/04/191.1240.641226.23227.000.12390.02%
2024/04/180.1233.501240.00243.00-1237-0.40%
2024/04/170.1235.230244.00235.000.12350.04%
2024/04/163.2234.369233.44230.00-5.8231-2.52%
2024/04/102231.006233.58230.00-4212-1.88%
2024/04/091223.0000.00223.0012080.48%
2024/04/0800.001209.00212.50-1205-0.49%
2024/04/024209.501213.00210.0032061.45%
2024/03/292210.502210.50211.0002040.00%
2024/03/251220.000.1220.00217.500.92040.44%
2024/03/223204.002.1203.24204.500.92000.45%
2024/03/202207.002206.50204.5001990.00%
2024/03/193213.8300.00210.0031991.50%
2024/03/184217.504215.00215.5001970.00%
2024/03/141220.502213.00214.00-1202-0.49%
2024/03/1300.001220.00215.00-1203-0.49%
2024/03/111238.0000.00223.0012010.50%
2024/03/081244.501255.00238.0001990.01%
2024/03/070256.5000.00253.0001880.01%
2024/03/064.2234.1000.00245.004.21712.45%
2024/03/0500.001214.50223.00-1166-0.60%
2024/03/0400.005211.30209.00-5178-2.81%
2024/03/012212.007217.64208.00-5174-2.87%
2024/02/291224.0000.00226.0011640.61%
2024/02/271206.0000.00205.5011580.63%
2024/02/2300.001202.50203.00-1155-0.64%
2024/02/225202.0000.00202.0051543.23%
2024/02/211205.0000.00206.0011530.65%
2024/02/1500.002185.75187.00-2142-1.40%
2024/01/292181.0000.00180.5021341.49%
2024/01/2200.001182.50181.00-1130-0.77%
2024/01/181184.5000.00184.5011270.78%
2024/01/1600.001181.00180.50-1124-0.81%
2024/01/151181.001182.00181.5001220.00%
2024/01/1200.0015179.27176.00-15119-12.57%
2024/01/117172.7900.00174.0071136.18%
2024/01/095165.5000.00165.5051024.90%
2024/01/0216161.9100.00162.00169716.45%
2023/12/131165.5000.00165.501841.18%
2023/12/121162.500.1162.50166.500.9841.07%
2023/12/0500.001168.00168.00-166-1.50%
2023/12/040.1169.001172.50172.00-0.963-1.42%
2023/11/302171.7500.00170.002523.81%
2023/11/2900.001196.00180.50-143-2.30%
衛司特 相關文章
衛司特 相關影音