意德士 (7556)-中國信託券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
138.5
漲跌
▼1.5
漲幅
-1.07%
成交量
16張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	138.00	0	0.00	137.50	1	44	2.23%
2024/04/16	1	142.00	0	0.00	141.00	1	44	2.23%
2024/04/10	0.3	147.50	0	0.00	147.50	0.3	45	0.67%
2024/04/03	1	145.00	0	0.00	143.50	1	44	2.24%
2024/04/02	2	145.50	0.4	141.00	145.50	1.7	44	3.71%
2024/03/29	0.4	139.00	0	0.00	138.50	0.4	43	0.81%
2024/03/25	0.2	137.50	0	0.00	140.50	0.2	43	0.46%
2024/03/08	2	145.00	0.2	139.00	140.00	1.8	41	4.34%
2024/02/27	1	153.50	0	0.00	150.00	1	38	2.63%
2024/02/26	0	0.00	1	154.00	157.00	-1	37	-2.70%
2024/02/22	0.2	150.00	0	0.00	154.00	0.2	35	0.42%
2024/02/19	1	154.00	0.1	149.00	148.00	0.9	33	2.68%
2024/02/15	0.2	136.50	0	0.00	138.00	0.2	29	0.67%
2024/02/05	0	0.00	0.1	125.50	127.50	-0.1	28	-0.36%
2024/01/19	0.1	119.50	2	116.50	120.00	-1.9	19	-9.56%
2024/01/18	2	120.00	0	0.00	120.00	2	18	10.72%
2023/12/29	0.3	108.00	0	0.00	108.50	0.3	14	2.02%
2023/11/28	0	0.00	0.1	111.18	114.00	-0.1	13	-0.92%
2023/11/14	0	105.50	0	0.00	105.50	0	9	0.21%
2023/10/30	0	102.00	0	0.00	103.00	0	10	0.02%
2023/10/06	1	102.00	0	0.00	102.50	1	13	7.39%
2023/09/21	0	0.00	1	103.00	104.00	-1	17	-5.67%
2023/09/06	0	108.00	0	0.00	103.50	0	26	0.03%
2023/09/01	0.1	105.50	0	0.00	106.00	0.1	29	0.34%
2023/08/21	0	0.00	0	102.00	101.50	0	44	-0.05%
2023/08/18	1	101.50	0	0.00	101.50	1	44	2.23%
2023/08/07	0.1	104.83	0	0.00	104.00	0.1	45	0.24%
2023/07/31	0	114.00	0	0.00	105.00	0	45	0.02%
2023/07/28	0	104.50	0	0.00	109.00	0	44	0.05%
2023/07/06	0	120.50	0	0.00	120.50	0	42	0.02%
2023/06/30	0	118.00	0	0.00	116.50	0	41	0.02%
2023/06/06	0	114.00	0	0.00	107.00	0	34	0.02%
2023/05/30	0	0.00	1	114.00	117.00	-1	31	-3.20%
2023/05/29	1	122.50	0	0.00	121.00	1	28	3.47%
2023/03/13	0	0.00	0	101.00	102.00	0	9	-0.11%
2022/08/01	0	0.00	0	120.50	120.00	0	24	-0.12%
2022/07/22	0	120.00	0	0.00	119.00	0	22	0.13%
2022/05/26	0	0.00	1	120.00	120.00	-1	16	-6.22%
2022/05/20	1	119.00	0	0.00	119.00	1	15	6.42%
2021/11/15	0	0.00	1	119.00	120.50	-1	22	-4.49%
2021/11/11	1	112.00	0	0.00	115.00	1	21	4.69%
2021/10/26	0	0.00	1	123.50	123.50	-1	19	-5.07%
2021/08/11	0	0.00	1	119.50	120.50	-1	58	-1.70%
2021/08/06	0	0.00	13	127.62	127.00	-13	61	-21.06%
2021/07/19	0	0.00	1	140.50	141.50	-1	71	-1.40%
2021/07/16	0	0.00	1	145.73	146.50	-1	71	-1.39%
2021/07/15	1	153.00	1	146.00	150.00	0	71	0.00%
2021/07/14	3	151.33	1	145.00	148.00	2	70	2.82%
2021/07/13	0	0.00	1	143.50	143.50	-1	66	-1.51%
2021/07/01	0	0.00	1	127.50	128.00	-1	90	-1.11%
2021/06/28	0	0.00	1	136.00	135.50	-1	102	-0.97%
2021/06/25	1	149.50	0	0.00	141.00	1	104	0.95%
2021/06/24	0	0.00	1	137.50	137.50	-1	102	-0.98%
2021/06/18	0	0.00	1	124.50	125.00	-1	104	-0.96%
2021/05/19	0	0.00	1	120.00	123.50	-1	187	-0.53%
2021/05/17	1	117.50	0	0.00	110.00	1	201	0.50%
2021/05/13	0	0.00	2	106.00	124.00	-2	207	-0.96%
2021/05/12	1	112.50	0	0.00	113.00	1	209	0.48%
2021/05/06	0	0.00	0.1	141.00	136.00	-0.1	249	-0.05%
2021/05/04	1	140.00	1	141.00	137.50	0	273	0.00%
2021/05/03	1	140.50	0	0.00	141.00	1	280	0.36%
2021/04/29	0	0.00	2	153.00	152.00	-2	285	-0.70%
2021/04/23	0	165.50	0	0.00	165.00	0	288	0.00%
2021/04/21	0	169.00	0	0.00	166.00	0	296	0.00%
2021/04/16	0.1	171.00	0	0.00	170.50	0.1	295	0.02%
2021/04/14	0	173.00	0	0.00	174.00	0	293	0.00%
2021/04/12	0.1	192.00	0	0.00	183.50	0.1	288	0.02%
2021/03/29	1	172.00	0	0.00	172.00	1	258	0.39%
2021/03/22	1	178.50	0	0.00	174.00	1	251	0.40%
2021/03/11	0	0.00	20	166.23	171.00	-20	237	-8.42%
2021/03/08	4	171.63	0	0.00	165.00	4	241	1.66%
2021/02/23	1	189.00	0	0.00	191.00	1	223	0.45%
2021/02/19	0	0.00	61	177.50	177.50	-61	208	-29.30%
2021/02/17	0	0.00	46	144.48	147.00	-46	211	-21.70%
2021/02/05	1	134.50	0	0.00	134.00	1	211	0.47%
2021/02/04	0	0.00	5	140.10	138.00	-5	208	-2.40%
2021/01/29	11	158.55	9	149.11	143.00	2	205	0.97%
2021/01/28	0	0.00	52	149.00	149.00	-52	191	-27.23%
2021/01/27	0	0.00	2	135.25	135.50	-2	179	-1.12%
2021/01/26	1	130.50	1	127.50	123.50	0	172	0.00%
2021/01/25	0	0.00	50	130.50	130.50	-50	166	-29.98%
2021/01/22	1	116.00	50	119.00	119.00	-49	158	-30.93%
2021/01/15	0	0.00	101	113.56	114.50	-101	145	-69.36%	大賣/鉅額交易
2021/01/05	0	0.00	5	105.00	105.50	-5	135	-3.68%
2020/12/23	0	0.00	1	101.00	102.00	-1	141	-0.70%
2020/12/14	0	0.00	1	105.00	103.50	-1	142	-0.70%
2020/12/11	1	102.50	1	104.00	102.50	0	142	0.00%
2020/12/10	1	108.00	0	0.00	107.50	1	143	0.70%
2020/12/04	1	119.00	0	0.00	115.50	1	143	0.70%
2020/12/03	0	0.00	1	115.00	116.50	-1	141	-0.71%
2020/11/20	1	123.00	1	121.00	120.50	0	121	0.00%
2020/11/18	2	126.25	2	128.50	126.00	0	114	0.00%
2020/11/17	1	129.00	50	130.00	130.00	-49	109	-44.86%
2020/11/16	0	0.00	51	118.50	118.50	-51	97	-52.41%
2020/11/11	6	105.42	5	102.50	103.00	1	81	1.22%
2020/11/10	0	0.00	70	102.86	105.50	-70	74	-93.91%
2020/11/05	1	95.80	5	96.39	95.60	-4	61	-6.47%
2020/11/04	0	0.00	5.1	97.95	96.80	-5.1	59	-8.55%
2020/11/03	0	0.00	40	100.50	100.00	-40	57	-70.04%
2020/11/02	0	0.00	21	95.98	94.50	-21	51	-40.46%