台通 (8011)-中國信託券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	21.92	0	0.00	21.85	3	12,048	0.02%
2024/04/29	1	21.95	3	21.98	22.00	-2	12,078	-0.02%
2024/04/26	2	22.05	2	22.08	21.95	0	12,097	0.00%
2024/04/25	1	22.05	4	21.59	21.65	-3	12,090	-0.02%
2024/04/24	31	21.72	94	21.68	21.80	-63	12,106	-0.52%
2024/04/23	1	23.55	10	24.06	24.00	-9	11,908	-0.08%
2024/04/22	4	23.85	29	24.73	23.85	-25	11,873	-0.21%
2024/04/19	20	24.47	13	25.16	24.65	7	11,838	0.06%
2024/04/18	3	26.37	9	26.41	26.15	-6	11,732	-0.05%
2024/04/17	12	25.89	16	25.70	26.20	-4	11,689	-0.03%
2024/04/16	20	25.35	13.2	25.25	25.20	6.8	11,764	0.06%
2024/04/15	10	25.61	12	26.13	26.00	-2	11,791	-0.02%
2024/04/12	134	26.39	67	26.22	26.15	67	11,923	0.56%	大買/
2024/04/11	72	25.99	71	25.77	25.75	1	11,938	0.01%
2024/04/10	1	24.50	7	24.38	24.50	-6	11,637	-0.05%
2024/04/09	169	24.69	160.2	24.62	24.75	8.8	11,670	0.08%	大買/大賣/
2024/04/08	5	24.55	10.2	24.23	24.40	-5.2	11,664	-0.04%
2024/04/03	1	23.20	0	0.00	23.30	1	11,820	0.01%
2024/04/02	3.1	23.27	5	23.30	23.40	-1.9	12,017	-0.02%
2024/04/01	2	24.20	8	24.03	23.75	-6	11,984	-0.05%
2024/03/29	6	23.89	0	0.00	23.75	6	11,996	0.05%
2024/03/28	4	23.84	1	23.85	23.65	3	12,109	0.02%
2024/03/27	8	23.39	7	23.19	23.55	1	12,098	0.01%
2024/03/26	12	24.18	31	23.62	23.40	-19	12,094	-0.16%
2024/03/25	10	25.14	7	25.11	25.20	3	12,088	0.02%
2024/03/22	10	25.05	31.2	25.09	24.90	-21.2	12,232	-0.17%
2024/03/21	21	25.73	49	25.74	25.60	-28	12,191	-0.23%
2024/03/20	43	25.32	160	25.43	25.40	-117	12,186	-0.96%	大賣/鉅額交易
2024/03/19	75	26.49	72	26.38	25.95	3	12,325	0.02%
2024/03/18	97	25.71	97.7	25.39	25.35	-0.7	12,262	-0.01%
2024/03/15	5.1	28.00	32	28.00	28.00	-26.9	12,625	-0.21%
2024/03/14	76	31.59	55	31.36	31.10	21	12,670	0.17%
2024/03/13	377.1	33.86	298	32.68	32.95	79.1	12,421	0.64%	大買/大賣/
2024/03/12	85	32.33	104	33.46	33.55	-19	11,124	-0.17%	大賣/
2024/03/11	9	29.83	16.1	30.25	30.50	-7.1	10,626	-0.07%
2024/03/08	29	27.69	23	27.99	27.75	6	10,468	0.06%
2024/03/07	66.3	27.90	54	27.32	27.00	12.3	10,180	0.12%
2024/03/06	215.6	29.62	146	29.43	29.20	69.6	9,852	0.71%	大買/大賣/
2024/03/05	168	28.15	108	28.39	29.25	60	8,938	0.67%	大買/大賣/
2024/03/04	116	26.13	36	25.89	26.60	80	8,323	0.96%	大買/
2024/03/01	3	23.60	37	24.11	24.20	-34	8,062	-0.42%
2024/02/29	2	23.65	9	23.48	23.40	-7	7,924	-0.09%
2024/02/27	0	0.00	2	23.73	23.70	-2	7,886	-0.03%
2024/02/26	2	23.73	1	23.90	23.50	1	7,890	0.01%
2024/02/23	1	24.30	2	24.65	23.90	-1	7,900	-0.01%
2024/02/22	2	24.15	0	0.00	23.80	2	7,902	0.03%
2024/02/21	3	24.03	2	24.30	24.00	1	7,868	0.01%
2024/02/20	15	24.00	0	0.00	23.95	15	7,801	0.19%
2024/02/19	15	24.55	28	24.54	24.65	-13	7,654	-0.17%
2024/02/16	7	23.71	63	23.56	23.70	-56	7,530	-0.74%
2024/02/15	36	24.16	104	23.83	23.80	-68	7,517	-0.90%	大賣/
2024/02/05	112	23.90	17	24.48	24.15	95	7,435	1.28%	大買/
2024/02/02	3	23.27	9	23.02	23.40	-6	7,312	-0.08%
2024/02/01	25	22.88	69	23.33	22.60	-44	7,361	-0.60%
2024/01/31	10	24.35	19	24.33	24.45	-9	7,109	-0.13%
2024/01/30	22	23.94	33	23.65	23.65	-11	7,002	-0.16%
2024/01/29	10	23.55	8	23.38	23.65	2	6,916	0.03%
2024/01/26	0	0.00	73	22.55	22.55	-73	6,855	-1.06%
2024/01/25	79	23.00	2	22.55	22.55	77	6,862	1.12%
2024/01/24	2	22.55	0	0.00	22.55	2	6,830	0.03%
2024/01/23	15	22.74	0	0.00	22.65	15	6,801	0.22%
2024/01/22	7	23.26	5	23.40	23.10	2	6,754	0.03%
2024/01/19	11	23.04	10	23.10	22.95	1	6,692	0.01%
2024/01/18	22	22.91	4	22.89	22.95	18	6,652	0.27%
2024/01/17	13	22.90	0	0.00	22.80	13	6,572	0.20%
2024/01/16	10	22.47	2	22.45	22.45	8	6,513	0.12%
2024/01/15	19	22.35	7	22.21	22.30	12	6,476	0.19%
2024/01/12	4	21.73	3	21.88	21.60	1	6,449	0.02%
2024/01/11	11	21.91	0	0.00	21.95	11	6,412	0.17%
2024/01/10	13	21.99	6	22.54	21.75	7	6,360	0.11%
2024/01/09	3	22.43	26	22.53	21.60	-23	6,200	-0.37%
2024/01/08	23	23.89	23	22.91	22.60	0	6,059	0.00%
2024/01/05	24	24.84	28	25.22	24.65	-4	5,793	-0.07%
2024/01/04	4	24.00	0	0.00	23.90	4	5,504	0.07%
2024/01/03	3	23.95	0	0.00	24.00	3	5,440	0.06%
2024/01/02	9	24.48	5.2	24.10	24.30	3.8	5,376	0.07%
2023/12/29	22	24.64	23.2	24.41	24.20	-1.2	5,264	-0.02%
2023/12/28	32	24.09	1	24.10	23.90	31	4,999	0.62%
2023/12/27	3	23.20	0	0.00	23.10	3	4,838	0.06%
2023/12/26	4	23.21	6	23.20	23.20	-2	4,801	-0.04%
2023/12/25	30	23.32	42	23.41	22.90	-12	4,752	-0.25%
2023/12/22	12	23.50	12	23.36	23.30	0	4,576	0.00%
2023/12/21	45	23.40	25	23.32	23.25	20	4,517	0.44%
2023/12/20	11	23.45	1	22.95	23.35	10	4,422	0.23%
2023/12/19	50	22.97	40	23.15	23.35	10	4,249	0.24%
2023/12/18	2	22.65	4	22.35	22.15	-2	4,033	-0.05%
2023/12/15	41	22.44	41	22.56	22.40	0	3,973	0.00%
2023/12/14	76	23.93	90	22.90	22.70	-14	3,887	-0.36%
2023/12/13	138	23.59	70	23.38	23.95	68	3,603	1.89%	大買/
2023/12/12	61	23.83	53	24.10	23.75	8	3,226	0.25%
2023/12/11	5	21.80	39	22.35	22.35	-34	2,403	-1.41%
2023/12/08	12	20.49	11	20.92	20.35	1	2,314	0.04%
2023/12/07	5	20.25	0	0.00	20.20	5	2,223	0.22%
2023/12/06	0	0.00	3	20.32	20.25	-3	2,175	-0.14%
2023/12/05	2	20.10	0.1	20.00	20.10	1.9	2,119	0.09%
2023/12/04	2	19.70	0	0.00	19.70	2	2,090	0.10%
2023/12/01	2	19.80	0	0.00	19.70	2	2,059	0.10%
2023/11/30	0	0.00	1	19.70	19.85	-1	2,039	-0.05%
2023/11/29	0	0.00	5	19.75	19.55	-5	2,034	-0.25%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/24	6	19.60	0	0.00	19.55	6	2,019	0.30%
2023/11/22	0	0.00	12	19.97	19.95	-12	1,929	-0.62%
2023/11/21	6.2	19.53	38	19.52	19.40	-31.8	1,855	-1.71%
2023/11/20	0	0.00	10	18.70	18.80	-10	1,715	-0.58%
2023/11/17	0	0.00	5	18.67	18.45	-5	1,693	-0.30%
2023/11/16	6	18.58	4.9	18.58	18.45	1.1	1,678	0.07%
2023/11/15	0	0.00	12	18.76	18.40	-12	1,664	-0.72%
2023/11/14	18.9	18.76	23	18.72	18.75	-4.1	1,621	-0.25%
2023/11/13	10	17.63	10	17.49	17.75	0	1,502	0.00%
2023/11/10	5	17.45	3	17.75	17.45	2	1,478	0.14%
2023/11/09	24	18.40	13	18.36	18.40	11	1,421	0.77%
2023/11/06	20	17.75	1	17.85	17.85	19	1,291	1.47%
2023/11/02	50	17.54	12	17.52	17.35	38	1,280	2.97%
2023/11/01	0	0.00	2	16.95	16.80	-2	1,252	-0.16%
2023/10/31	1	17.00	3	17.65	16.70	-2	1,250	-0.16%
2023/10/30	1	17.50	0	0.00	17.45	1	1,242	0.08%
2023/10/25	0	0.00	0.2	18.10	18.15	-0.2	1,252	-0.02%
2023/10/20	0	0.00	2	17.35	17.35	-2	1,255	-0.16%
2023/10/11	30	18.72	0.7	18.45	18.15	29.3	1,487	1.97%
2023/10/06	0	0.00	2	19.25	19.30	-2	1,476	-0.14%
2023/10/05	53	19.48	59	19.01	19.15	-6	1,472	-0.41%
2023/10/04	6	18.96	2	18.85	18.85	4	1,425	0.28%
2023/10/03	2.7	19.31	0	0.00	19.20	2.7	1,421	0.19%
2023/10/02	1	18.55	0.7	18.25	18.55	0.3	1,391	0.02%
2023/09/28	0	0.00	0.1	18.25	18.30	-0.1	1,404	-0.01%
2023/09/27	1	18.55	0	0.00	18.30	1	1,418	0.07%
2023/09/26	0.7	18.50	0.8	18.10	18.45	-0.1	1,420	-0.01%
2023/09/25	0.1	18.30	0	0.00	18.25	0.1	1,422	0.01%
2023/09/21	0.8	18.74	2	18.75	18.80	-1.2	1,410	-0.09%
2023/09/20	1	18.90	2	19.00	18.95	-1	1,411	-0.07%
2023/09/19	6	19.84	1	19.50	19.50	5	1,393	0.36%
2023/09/18	5	19.75	4	20.14	19.70	1	1,341	0.07%
2023/09/15	1	19.80	2	19.60	19.25	-1	1,291	-0.08%
2023/09/12	0	0.00	3	18.15	18.40	-3	1,156	-0.26%
2023/09/07	0.4	18.20	0	0.00	17.95	0.4	1,178	0.03%
2023/09/05	0.8	18.25	0	0.00	17.95	0.8	1,259	0.06%
2023/09/04	1.8	18.26	0	0.00	18.10	1.8	1,311	0.14%
2023/08/30	0	0.00	17	18.24	18.15	-17	1,464	-1.16%
2023/08/29	17	18.07	0	0.00	18.10	17	1,489	1.14%
2023/08/28	0	0.00	2	18.00	17.85	-2	1,533	-0.13%
2023/08/16	0	0.00	5	15.95	16.35	-5	2,111	-0.24%
2023/08/04	1	16.95	0	0.00	17.10	1	2,872	0.03%
2023/07/26	1	16.80	1	16.70	16.70	0	2,879	0.00%
2023/07/25	2	17.00	0	0.00	16.95	2	2,923	0.07%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/21	0.1	17.75	6	17.50	17.55	-5.9	2,957	-0.20%
2023/07/20	2	17.60	2	17.70	17.80	0	2,948	0.00%
2023/07/19	5	18.20	21	18.24	17.55	-16	2,935	-0.55%
2023/07/18	14	18.81	38	18.79	18.65	-24	2,872	-0.84%
2023/07/17	45	19.66	16	19.62	19.80	29	2,809	1.03%
2023/07/14	5	18.85	2	18.80	19.00	3	2,717	0.11%
2023/07/13	1	18.85	1	18.75	18.70	0	2,704	0.00%
2023/07/12	27	18.65	0	0.00	18.65	27	2,694	1.00%
2023/07/10	1	18.95	1	18.65	18.80	0	2,668	0.00%
2023/07/07	2	18.53	6	19.02	18.75	-4	2,657	-0.15%
2023/07/06	3	18.88	7	18.83	18.65	-4	2,635	-0.15%
2023/07/05	0	0.00	4	18.93	18.65	-4	2,619	-0.15%
2023/07/04	0.3	18.50	0	0.00	18.65	0.3	2,601	0.01%
2023/07/03	0	0.00	5	18.45	18.65	-5	2,590	-0.19%
2023/06/30	3	18.30	3	18.30	18.35	0	2,569	0.00%
2023/06/29	6	18.24	16	18.10	18.10	-10	2,554	-0.39%
2023/06/28	3	17.85	3	17.95	18.00	0	2,540	0.00%
2023/06/26	1	17.90	0	0.00	17.65	1	2,508	0.04%
2023/06/21	0	0.00	4	18.10	17.90	-4	2,501	-0.16%
2023/06/20	3	18.15	4.3	18.02	18.05	-1.3	2,490	-0.05%
2023/06/16	0.3	17.75	0.1	17.80	17.70	0.3	2,467	0.01%
2023/06/15	0	0.00	5.1	17.75	17.85	-5.1	2,457	-0.21%
2023/06/14	2	17.55	1	17.50	17.50	1	2,439	0.04%
2023/06/13	0.1	17.70	3.4	17.63	17.55	-3.3	2,420	-0.13%
2023/06/12	8.3	17.79	23	17.94	17.70	-14.7	2,399	-0.61%
2023/06/09	6	18.72	0	0.00	19.25	6	2,329	0.26%
2023/06/08	2.3	19.10	2.1	19.12	18.75	0.3	2,299	0.01%
2023/06/07	21	20.24	8.2	20.01	19.80	12.9	2,243	0.57%
2023/06/06	3.2	19.35	1.1	19.02	19.60	2.2	2,118	0.10%
2023/06/05	0	0.00	4	19.48	19.55	-4	2,077	-0.19%
2023/06/02	9	19.57	6	19.55	19.55	3	2,049	0.15%
2023/06/01	10.2	19.51	12	19.71	19.50	-1.9	2,016	-0.09%
2023/05/31	5	19.89	5.1	20.03	19.90	-0.1	1,945	-0.01%
2023/05/30	28.2	19.78	25	19.80	19.95	3.2	1,860	0.17%
2023/05/29	2	18.73	6	18.60	18.65	-4	1,631	-0.25%
2023/05/26	9	18.16	21	18.12	18.05	-12	1,587	-0.76%
2023/05/25	22	18.48	4	18.61	18.65	18	1,532	1.17%
2023/05/24	13	18.04	0.1	18.15	18.20	12.9	1,440	0.89%
2023/05/23	0.3	17.90	6	17.95	18.00	-5.7	1,384	-0.41%
2023/05/22	12.1	17.90	7.4	18.08	18.25	4.7	1,345	0.35%
2023/05/19	6	17.72	10	17.70	17.70	-4	1,279	-0.31%
2023/05/18	6.4	17.93	5	17.94	17.70	1.4	1,238	0.11%
2023/05/17	4	17.66	5	17.77	17.85	-1	1,161	-0.09%
2023/05/16	5	17.62	5	17.94	17.85	0	1,078	0.00%
2023/05/15	23.4	17.57	19	17.82	17.40	4.4	943	0.46%
2023/05/12	14	15.95	13	16.07	16.55	1	664	0.15%
2023/05/11	6	15.77	9	15.50	15.05	-3	529	-0.57%
2023/05/05	1	15.30	1	15.25	15.30	0	430	0.00%
2023/05/03	0	0.00	1	15.65	15.45	-1	417	-0.24%
2023/05/02	0.3	15.65	0	0.00	15.40	0.3	402	0.07%
2023/04/28	4.3	15.67	0	0.00	15.50	4.3	382	1.13%
2023/04/20	1	15.15	0	0.00	15.05	1	248	0.40%
2023/04/19	0	0.00	12	15.50	15.60	-12	239	-5.01%
2023/04/18	0.4	15.79	0	0.00	15.50	0.4	230	0.17%
2023/04/11	0	0.00	2	15.15	15.20	-2	191	-1.05%
2023/04/07	0.7	14.95	0	0.00	14.80	0.7	180	0.40%
2023/04/06	0	15.00	0	0.00	14.85	0	178	0.00%
2023/03/29	1	14.60	0	0.00	14.55	1	174	0.57%
2023/03/27	0	0.00	1	14.85	14.85	-1	178	-0.56%
2023/03/24	1	14.70	5	14.80	14.75	-4	179	-2.23%
2023/03/21	0	0.00	0.1	14.55	14.65	-0.1	170	-0.06%
2023/03/20	0.3	14.35	0	0.00	14.30	0.3	174	0.16%
2023/03/14	1	14.50	0	0.00	14.55	1	185	0.54%
2023/03/10	2	14.60	0	0.00	14.60	2	235	0.85%
2023/03/09	0	0.00	1	15.05	14.80	-1	239	-0.42%
2023/03/02	1	14.65	0.3	14.75	14.65	0.7	265	0.26%
2023/02/16	0.4	14.55	0	0.00	14.50	0.4	269	0.15%
2023/02/09	0	14.60	0	0.00	14.50	0	279	0.00%
2022/12/05	0.3	15.50	0	0.00	15.40	0.3	373	0.08%
2022/12/02	2	15.35	4	15.65	15.55	-2	366	-0.55%
2022/11/29	2	15.25	3	14.90	14.95	-1	328	-0.30%
2022/11/02	0	0.00	5	14.25	14.20	-5	732	-0.68%
2022/10/26	5	13.80	0	0.00	13.75	5	867	0.58%
2022/10/17	5	13.85	5	14.20	14.25	0	880	0.00%
2022/09/27	3	14.20	3	14.35	14.35	0	909	0.00%
2022/09/14	0	0.00	1	16.15	16.10	-1	935	-0.11%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/08/30	0	0.00	2	16.30	16.25	-2	990	-0.20%
2022/08/29	0	0.00	1	16.00	15.95	-1	1,132	-0.09%
2022/08/25	0	0.00	3	16.40	16.40	-3	1,117	-0.27%
2022/08/22	0.5	16.40	0	0.00	16.20	0.5	1,115	0.04%
2022/08/16	0	0.00	1	16.40	16.25	-1	1,100	-0.09%
2022/08/11	0	0.00	1	16.70	16.40	-1	1,047	-0.10%
2022/08/10	5	16.79	5	16.94	16.85	0	1,009	0.00%
2022/08/09	2	16.10	1	16.50	16.30	1	862	0.12%
2022/08/08	1.2	15.96	1	15.70	16.10	0.2	760	0.03%
2022/08/05	1	15.00	7	14.84	14.90	-6	654	-0.92%
2022/08/04	0.3	14.20	0	0.00	14.15	0.3	636	0.05%
2022/08/01	0	0.00	2	14.90	14.85	-2	640	-0.31%
2022/07/27	1	14.60	1	14.60	14.65	0	640	0.00%
2022/07/25	0	0.00	5	14.60	14.60	-5	642	-0.78%
2022/07/19	0	0.00	3	14.55	14.50	-3	647	-0.46%
2022/07/18	0	0.00	1	14.40	14.40	-1	648	-0.15%
2022/07/15	1	14.30	0	0.00	14.30	1	646	0.15%
2022/07/12	3	13.50	0	0.00	13.50	3	644	0.47%
2022/07/11	1	14.05	0	0.00	14.05	1	645	0.15%
2022/07/08	2	14.50	0	0.00	14.25	2	645	0.31%
2022/07/01	5	14.50	0	0.00	13.75	5	625	0.80%
2022/06/27	0	0.00	5	15.40	15.30	-5	621	-0.81%
2022/06/23	0	0.00	1	14.80	14.80	-1	634	-0.16%
2022/06/17	5	15.10	0	0.00	15.40	5	710	0.70%
2022/06/16	0.3	15.88	0	0.00	15.45	0.3	706	0.04%
2022/06/07	1	16.60	1	16.60	16.70	0	635	0.00%
2022/06/02	0	0.00	1	16.15	16.15	-1	505	-0.20%
2022/05/24	0	0.00	6	16.35	16.10	-6	590	-1.02%
2022/05/20	0	0.00	5	15.80	15.75	-5	578	-0.86%
2022/05/17	0	0.00	5	15.80	15.80	-5	588	-0.85%
2022/05/09	7	15.42	0	0.00	15.25	7	609	1.15%
2022/05/05	0	0.00	5	16.25	16.10	-5	688	-0.73%
2022/04/26	5	15.90	0	0.00	16.00	5	705	0.71%
2022/04/22	0	0.00	2	16.45	16.45	-2	712	-0.28%
2022/04/11	10	16.60	0	0.00	16.40	10	1,258	0.79%
2022/04/06	0.6	17.10	0	0.00	17.00	0.6	1,280	0.05%
2022/03/31	3	17.40	0	0.00	17.40	3	1,383	0.22%
2022/03/29	0	18.45	0	0.00	17.60	0	1,390	0.00%
2022/03/28	2	17.70	0	0.00	17.75	2	1,395	0.14%
2022/03/25	20	18.25	17	18.35	18.40	3	1,390	0.22%
2022/03/24	0	0.00	8	17.80	17.65	-8	1,332	-0.60%
2022/03/17	0.4	17.25	0	0.00	17.25	0.4	1,483	0.03%
2022/03/16	0	0.00	3	16.85	17.00	-3	1,491	-0.20%
2022/03/15	0	0.00	3	16.70	16.65	-3	1,539	-0.19%
2022/03/07	0	0.00	6	16.76	16.70	-6	1,656	-0.36%
2022/03/04	4	18.15	0	0.00	17.95	4	1,662	0.24%
2022/03/02	0	0.00	5	18.45	18.35	-5	1,751	-0.29%
2022/03/01	0	0.00	2	18.30	18.30	-2	1,790	-0.11%
2022/02/25	0	0.00	3	17.85	17.85	-3	1,860	-0.16%
2022/02/24	1.3	17.82	0	0.00	17.80	1.3	2,203	0.06%
2022/02/11	1	18.95	0	0.00	18.90	1	3,156	0.03%
2022/02/09	0.3	19.05	0	0.00	19.15	0.3	3,171	0.01%
2022/02/08	0	18.90	0	0.00	19.10	0	3,187	0.00%
2022/01/25	0	0.00	2	18.00	17.65	-2	3,245	-0.06%
2022/01/24	0	0.00	1	18.05	18.05	-1	3,268	-0.03%
2022/01/21	2	18.35	0	0.00	18.30	2	3,273	0.06%
2022/01/14	1	18.50	1	18.70	18.70	0	3,474	0.00%
2022/01/11	1	19.75	0	0.00	19.40	1	3,449	0.03%
2022/01/07	0	0.00	3	19.43	19.35	-3	3,399	-0.09%
2022/01/06	4	20.01	2	19.95	20.05	2	3,368	0.06%
2022/01/05	11	20.75	10	20.74	20.55	1	3,336	0.03%
2022/01/04	0	0.00	5	19.60	19.55	-5	2,974	-0.17%
2021/12/29	0	0.00	2	20.20	20.05	-2	2,998	-0.07%
2021/12/28	1	19.90	1	19.80	19.95	0	3,005	0.00%
2021/12/27	1	20.00	6	20.20	20.30	-5	3,010	-0.17%
2021/12/24	8	19.40	0	0.00	19.40	8	2,993	0.27%
2021/12/21	0	0.00	2	19.18	19.25	-2	3,747	-0.05%
2021/12/17	0	0.00	25	19.89	19.70	-25	3,756	-0.67%
2021/12/16	0	0.00	1	19.95	20.20	-1	3,742	-0.03%
2021/12/15	20	19.90	1	20.00	19.95	19	3,711	0.51%
2021/12/14	7	19.65	2	19.80	19.60	5	3,700	0.14%
2021/12/13	5	20.47	2	20.25	20.30	3	3,672	0.08%
2021/12/09	0	0.00	1	19.60	19.50	-1	3,581	-0.03%
2021/12/07	0	0.00	3	19.33	19.25	-3	3,516	-0.09%
2021/12/03	1	19.60	1	19.35	19.35	0	3,487	0.00%
2021/12/02	1	19.40	3	19.05	19.00	-2	3,444	-0.06%
2021/11/29	1	19.00	1	19.30	19.15	0	3,325	0.00%
2021/11/26	3	20.03	3	19.52	19.55	0	3,297	0.00%
2021/11/25	1	20.30	9	20.48	20.30	-8	3,245	-0.25%
2021/11/24	1	20.00	4	20.04	20.90	-3	3,202	-0.09%
2021/11/23	54	21.90	21	21.93	20.00	33	3,118	1.06%
2021/11/22	4	20.80	2	20.90	20.90	2	2,772	0.07%
2021/11/19	4	19.53	5	19.39	19.00	-1	2,662	-0.04%
2021/11/18	3	20.17	15	20.13	19.65	-12	2,605	-0.46%
2021/11/17	26	21.27	12	21.07	21.10	14	2,495	0.56%
2021/11/16	1	20.35	8	20.32	20.35	-7	2,149	-0.33%
2021/11/15	1	18.05	16	18.67	18.50	-15	1,920	-0.78%
2021/11/11	15.1	18.42	5	18.70	18.40	10.1	1,879	0.54%
2021/11/10	1	17.85	0	0.00	18.25	1	1,834	0.05%
2021/11/04	1	18.85	0	0.00	18.40	1	1,807	0.06%
2021/10/28	1	17.80	0	0.00	17.60	1	1,828	0.05%
2021/10/27	20	18.18	20	18.00	18.05	0	1,815	0.00%
2021/10/21	0	0.00	3	16.35	16.35	-3	1,660	-0.18%
2021/10/20	0	0.00	2	16.20	16.20	-2	1,728	-0.12%
2021/10/18	3	16.15	0	0.00	16.20	3	1,765	0.17%
2021/10/15	0	0.00	2	16.25	16.30	-2	1,780	-0.11%
2021/10/14	0	0.00	2	16.03	15.90	-2	1,854	-0.11%
2021/10/13	0	0.00	1	15.80	15.90	-1	1,853	-0.05%
2021/10/06	1	16.10	0	0.00	16.10	1	1,889	0.05%
2021/10/05	11	16.85	12	16.50	16.85	-1	1,873	-0.05%
2021/10/04	11	17.15	37	16.70	16.80	-26	1,858	-1.40%
2021/10/01	16	17.02	20.1	17.46	16.85	-4.1	1,834	-0.22%
2021/09/30	22	18.92	20	18.82	18.40	2	1,779	0.11%
2021/09/29	42	19.08	12	18.45	19.40	30	1,655	1.81%
2021/09/28	39.1	18.54	18	18.83	18.90	21.1	1,268	1.66%
2021/09/27	1	16.95	10	17.00	17.20	-9	1,019	-0.88%
2021/09/24	0	0.00	2	16.40	16.40	-2	999	-0.20%
2021/09/22	1	16.05	0	0.00	16.35	1	1,007	0.10%
2021/09/17	1	16.40	2	16.35	16.25	-1	1,009	-0.10%
2021/09/03	0	0.00	2	16.20	16.20	-2	1,076	-0.19%
2021/08/30	0	0.00	2	16.30	16.30	-2	1,137	-0.18%
2021/08/24	0	0.00	0	15.95	15.90	0	1,228	0.00%
2021/08/23	0	0.00	1	15.60	15.75	-1	1,291	-0.08%
2021/08/16	1	15.80	0	0.00	15.70	1	1,302	0.08%
2021/08/11	10	16.80	0	0.00	16.85	10	1,311	0.76%
2021/08/06	1	17.00	0	0.00	17.70	1	1,353	0.07%
2021/08/03	0	0.00	1	17.15	17.25	-1	1,305	-0.08%
2021/08/02	0	0.00	5	17.37	17.30	-5	1,313	-0.38%
2021/07/28	0	0.00	1	17.10	17.40	-1	1,349	-0.07%
2021/07/27	0	0.00	2	17.88	17.80	-2	1,396	-0.14%
2021/07/26	4	18.00	6	17.97	18.00	-2	1,431	-0.14%
2021/07/23	1	17.50	2	17.20	17.35	-1	1,383	-0.07%
2021/07/22	1	17.10	4	17.05	17.05	-3	1,397	-0.21%
2021/07/21	0	0.00	5	16.80	16.70	-5	1,429	-0.35%
2021/07/20	2	17.10	0	0.00	17.10	2	1,436	0.14%
2021/07/09	1	17.35	0	0.00	17.30	1	1,534	0.07%
2021/06/30	0	0.00	1	17.80	17.70	-1	1,848	-0.05%
2021/06/28	1	18.10	0	0.00	18.15	1	1,894	0.05%
2021/06/16	0	0.00	1	17.90	17.75	-1	1,973	-0.05%
2021/06/10	1	18.40	0	0.00	18.05	1	2,056	0.05%
2021/06/02	0	0.00	2	18.00	18.05	-2	2,054	-0.10%
2021/05/20	1	15.70	0	0.00	15.50	1	2,066	0.05%
2021/05/18	0	0.00	13	15.00	15.20	-13	2,119	-0.61%
2021/05/12	3	15.75	49	15.82	15.30	-46	2,127	-2.16%
2021/05/11	3	17.65	1	17.00	16.90	2	2,091	0.10%
2021/05/10	0	0.00	5	18.70	18.55	-5	2,068	-0.24%
2021/05/06	7	18.14	0	0.00	18.10	7	2,078	0.34%
2021/05/05	0	0.00	1	17.90	18.30	-1	2,109	-0.05%
2021/05/04	6	18.59	2	18.58	18.50	4	2,118	0.19%
2021/05/03	2	20.60	0	0.00	20.10	2	2,099	0.10%
2021/04/29	0	0.00	1	21.90	21.80	-1	2,072	-0.05%
2021/04/28	8	21.98	3	22.20	22.15	5	2,133	0.23%
2021/04/27	5	21.80	2	21.90	21.80	3	2,287	0.13%
2021/04/26	2	21.00	2	21.35	21.15	0	2,452	0.00%
2021/04/22	11	21.51	6	22.16	21.00	5	2,559	0.20%
2021/04/21	5	22.20	3	22.30	22.15	2	2,712	0.07%
2021/04/20	5	22.02	4	22.49	22.55	1	2,756	0.04%
2021/04/19	11	22.33	0	0.00	22.30	11	2,888	0.38%
2021/04/16	8	22.36	4	22.39	22.40	4	2,933	0.14%
2021/04/15	2	21.15	2	21.95	21.70	0	2,975	0.00%
2021/04/14	0	0.00	2	21.20	21.35	-2	3,042	-0.07%
2021/04/13	3	22.27	1	22.15	21.70	2	3,216	0.06%
2021/04/12	3	22.52	1	22.50	22.50	2	3,698	0.05%
2021/04/09	5	21.22	2	20.98	21.00	3	3,943	0.08%
2021/04/08	6	21.43	0	0.00	21.45	6	4,080	0.15%
2021/04/07	1	20.80	3	20.90	20.85	-2	4,044	-0.05%
2021/03/31	2	20.50	0	0.00	20.70	2	4,129	0.05%
2021/03/25	1	20.80	0	0.00	20.80	1	4,364	0.02%
2021/03/22	0	0.00	4	21.50	21.50	-4	5,019	-0.08%
2021/03/19	1	21.15	0	0.00	21.00	1	5,041	0.02%
2021/03/18	1	21.30	0	0.00	21.35	1	5,209	0.02%
2021/03/17	1	21.30	0	0.00	21.50	1	5,257	0.02%
2021/03/10	0	0.00	4	21.03	20.65	-4	5,896	-0.07%
2021/03/08	0	0.00	1	22.00	21.00	-1	6,085	-0.02%
2021/03/05	0	0.00	1	21.70	21.75	-1	6,305	-0.02%
2021/02/24	1	22.85	3	22.80	22.40	-2	6,681	-0.03%
2021/02/23	0	0.00	2	22.65	22.70	-2	6,696	-0.03%
2021/02/22	0	0.00	2	22.60	22.60	-2	6,703	-0.03%
2021/02/19	3	21.97	0	0.00	22.15	3	6,744	0.04%
2021/02/17	0	0.00	1	21.15	21.20	-1	7,045	-0.01%
2021/02/04	45	21.10	41	21.01	20.80	4	7,188	0.06%
2021/02/03	0	0.00	1	20.90	21.10	-1	7,145	-0.01%
2021/02/02	4	20.75	1	20.65	20.80	3	7,125	0.04%
2021/02/01	1	19.85	1	19.70	19.80	0	7,107	0.00%
2021/01/29	5	20.76	9	21.03	20.30	-4	7,088	-0.06%
2021/01/28	10	20.71	0	0.00	20.75	10	7,064	0.14%
2021/01/26	1	20.60	1	20.50	20.50	0	7,004	0.00%
2021/01/25	4	21.04	0	0.00	21.05	4	6,974	0.06%
2021/01/22	0	0.00	1	20.45	20.60	-1	6,934	-0.01%
2021/01/21	16	21.16	13	20.95	20.45	3	6,910	0.04%
2021/01/20	3	20.67	4	21.40	20.40	-1	6,827	-0.01%
2021/01/19	23	23.03	5	22.67	22.55	18	6,622	0.27%
2021/01/18	1	24.80	12	25.06	25.05	-11	6,415	-0.17%
2021/01/15	3	26.17	0	0.00	25.80	3	6,354	0.05%
2021/01/14	3	25.98	5.3	26.38	26.60	-2.3	6,273	-0.04%
2021/01/13	1	25.80	0	0.00	25.45	1	6,071	0.02%
2021/01/12	16	26.83	2	26.53	26.20	14	6,002	0.23%
2021/01/11	10	25.51	4	25.63	26.20	6	5,829	0.10%
2021/01/08	13	25.59	5	26.60	25.50	8	5,736	0.14%
2021/01/07	5	27.12	7	26.60	26.60	-2	5,635	-0.04%
2021/01/06	32	27.23	34	27.07	26.75	-2	5,537	-0.04%
2021/01/05	43	27.92	125	27.83	28.20	-82	5,328	-1.54%	大賣/
2021/01/04	13	25.63	30	25.57	27.00	-17	4,799	-0.35%
2020/12/31	23	23.91	8	24.13	24.55	15	4,407	0.34%
2020/12/30	1	23.20	0	0.00	23.15	1	4,229	0.02%
2020/12/29	0	0.00	6	23.15	23.10	-6	4,210	-0.14%
2020/12/28	3	23.38	1	23.20	23.15	2	4,176	0.05%
2020/12/25	1	23.30	2	23.00	23.20	-1	4,128	-0.02%
2020/12/23	10	23.15	6	23.58	23.15	4	4,028	0.10%
2020/12/22	0	0.00	6	23.17	22.80	-6	3,982	-0.15%
2020/12/21	1	24.00	3	24.08	23.95	-2	3,881	-0.05%
2020/12/18	12	24.33	42	24.20	24.25	-30	3,795	-0.79%
2020/12/17	75	23.91	52	23.72	23.80	23	3,543	0.65%
2020/12/16	2	22.35	12	22.36	22.35	-10	3,186	-0.31%
2020/12/15	0	0.00	5	22.30	21.90	-5	3,101	-0.16%
2020/12/14	34	22.95	33	22.89	22.65	1	3,047	0.03%
2020/12/11	3	21.60	26	22.17	22.00	-23	2,863	-0.80%
2020/12/10	17	22.17	14	22.17	21.95	3	2,791	0.11%
2020/12/09	9	21.92	11	21.75	22.45	-2	2,641	-0.08%
2020/12/08	3	21.58	3	21.48	21.55	0	2,466	0.00%
2020/12/07	14	20.95	7	21.12	21.40	7	2,386	0.29%
2020/12/04	27	20.86	8	20.48	20.75	19	2,269	0.84%
2020/12/03	3	19.90	12	19.81	19.60	-9	2,102	-0.43%
2020/12/02	22	20.23	12	20.43	19.90	10	2,081	0.48%
2020/12/01	29	20.08	9	20.09	20.50	20	1,915	1.04%
2020/11/30	3	19.32	4	19.26	19.35	-1	1,680	-0.06%
2020/11/27	1	18.80	10	18.76	18.75	-9	1,559	-0.58%
2020/11/26	12	18.80	13	18.53	18.80	-1	1,532	-0.07%
2020/11/25	21	18.45	0	0.00	18.40	21	1,433	1.46%
2020/11/23	1	18.65	3	18.63	18.35	-2	1,303	-0.15%
2020/11/20	2	18.13	44	17.95	17.95	-42	1,215	-3.45%
2020/11/19	3	18.05	2	18.00	18.00	1	1,178	0.08%
2020/11/18	42	17.95	43	17.81	17.95	-1	1,158	-0.09%
2020/11/17	2	18.85	23	18.73	18.30	-21	1,088	-1.93%
2020/11/16	68	18.10	11	18.83	19.00	57	931	6.12%
2020/11/13	2	17.25	28	17.53	17.30	-26	726	-3.58%
2020/11/12	21	16.62	8	16.48	16.70	13	591	2.20%
2020/11/10	1	15.35	0	0.00	15.60	1	549	0.18%
2020/11/09	1	15.45	0	0.00	15.50	1	549	0.18%
2020/11/06	5	15.56	0	0.00	15.40	5	552	0.90%
2020/10/29	1.1	15.55	0	0.00	15.60	1.1	637	0.17%
2020/10/27	0.1	17.40	0	0.00	16.25	0.1	635	0.02%
2020/10/21	0	0.00	2	16.80	16.55	-2	667	-0.30%
2020/10/20	0	0.00	2	16.60	16.60	-2	677	-0.30%
2020/10/15	6	16.35	0	0.00	16.55	6	721	0.83%
2020/10/05	0	0.00	1	16.35	16.25	-1	875	-0.11%
2020/09/30	1	16.30	0	0.00	16.35	1	906	0.11%
2020/09/25	3	15.92	0	0.00	15.90	3	1,184	0.25%
2020/09/11	1	17.45	0	0.00	17.40	1	1,757	0.06%
2020/09/02	10	17.75	0	0.00	17.70	10	1,900	0.53%
2020/08/28	0	17.65	0	0.00	17.35	0	2,032	0.00%
2020/08/26	0	0.00	2	17.50	17.50	-2	2,061	-0.10%
2020/08/21	0	0.00	10	16.95	16.95	-10	2,103	-0.48%
2020/08/19	1	17.55	1	17.65	17.60	0	2,154	0.00%
2020/08/17	2	17.60	3	17.55	17.65	-1	2,350	-0.04%
2020/08/14	2	17.00	0	0.00	17.10	2	2,403	0.08%
2020/08/13	1	16.95	0	0.00	17.05	1	2,500	0.04%
2020/08/12	0	0.00	1	16.90	17.15	-1	2,649	-0.04%
2020/08/11	0	0.00	1	17.10	17.10	-1	2,893	-0.03%
2020/08/06	1	18.30	0	0.00	18.10	1	3,236	0.03%
2020/07/30	0	0.00	2	17.50	17.55	-2	3,390	-0.06%
2020/07/23	2	18.55	1	18.65	18.40	1	3,731	0.03%
2020/07/22	2	18.70	2	18.30	18.60	0	3,729	0.00%
2020/07/20	0	0.00	2	18.10	18.35	-2	3,772	-0.05%
2020/07/17	4	18.00	0	0.00	17.75	4	3,758	0.11%
2020/07/15	0	0.00	4	18.85	18.20	-4	3,735	-0.11%
2020/07/14	2	18.40	0	0.00	18.25	2	3,710	0.05%
2020/07/13	2	19.00	0	0.00	18.85	2	3,692	0.05%
2020/07/10	2	19.00	0	0.00	19.10	2	3,660	0.05%
2020/07/07	1	19.75	25	19.79	20.00	-24	3,563	-0.67%
2020/07/06	3	20.62	20	20.23	20.75	-17	3,495	-0.49%
2020/07/03	0	0.00	3	19.40	19.65	-3	3,332	-0.09%
2020/07/01	5	19.81	15	20.08	19.20	-10	3,230	-0.31%
2020/06/30	38	19.29	13	19.44	19.65	25	3,108	0.80%
2020/06/23	2	18.35	3	18.57	18.25	-1	2,912	-0.03%
2020/06/22	25	19.03	0	0.00	18.75	25	2,874	0.87%
2020/06/18	0	0.00	1	17.70	17.75	-1	2,734	-0.04%
2020/06/17	1	17.45	0	0.00	17.60	1	2,720	0.04%
2020/06/10	0	0.00	3	17.85	17.55	-3	2,681	-0.11%
2020/06/09	56	18.22	53	18.25	18.10	3	2,671	0.11%
2020/06/08	1	17.50	0	0.00	17.95	1	2,567	0.04%
2020/06/05	6	17.70	6	17.65	17.70	0	2,543	0.00%
2020/06/04	5	17.84	1	17.80	17.80	4	2,528	0.16%
2020/06/01	0	0.00	5	16.85	16.80	-5	2,400	-0.21%
2020/05/29	0	0.00	4	16.40	16.35	-4	2,374	-0.17%
2020/05/28	0	0.00	2	17.10	16.75	-2	2,357	-0.08%
2020/05/26	0	0.00	1	16.80	16.80	-1	2,304	-0.04%
2020/05/25	2	16.90	0	0.00	17.00	2	2,270	0.09%
2020/05/22	7	17.06	13	17.24	16.65	-6	2,221	-0.27%
2020/05/21	4	18.36	2	18.80	18.40	2	2,064	0.10%
2020/05/20	11	19.23	14	19.40	18.90	-3	2,000	-0.15%
2020/05/19	25	20.06	17	20.07	20.00	8	1,898	0.42%
2020/05/18	34	20.47	177	20.27	20.80	-143	1,744	-8.20%	大賣/鉅額交易
2020/05/15	168	19.28	22	19.17	19.25	146	1,489	9.80%	大買/鉅額交易
2020/05/14	10	19.17	7	19.24	18.55	3	1,337	0.22%
2020/05/13	4	17.95	4	17.99	18.05	0	1,122	0.00%
2020/05/12	7	17.84	6	17.83	17.80	1	1,097	0.09%
2020/05/11	2	18.10	0	0.00	17.60	2	1,079	0.19%
2020/05/07	0	0.00	1	17.80	17.65	-1	979	-0.10%
2020/05/06	3	18.17	3	17.85	17.55	0	942	0.00%
2020/05/05	43	18.43	44	17.76	17.60	-1	910	-0.11%
2020/05/04	17	16.80	24	17.29	17.90	-7	798	-0.88%
2020/04/30	7	15.78	3	15.85	16.40	4	694	0.58%
2020/04/29	1	15.10	8	15.21	14.95	-7	615	-1.14%
2020/04/28	7	13.79	8	13.70	14.60	-1	563	-0.18%
2020/04/27	0	0.00	2	13.35	13.30	-2	537	-0.37%
2020/04/15	11	12.60	0	0.00	12.70	11	495	2.22%
2020/03/24	0	0.00	4	10.70	10.50	-4	1,056	-0.38%
2020/03/20	1	10.45	1	10.60	10.70	0	1,050	0.00%
2020/03/18	4	11.70	0	0.00	11.05	4	1,015	0.39%
2020/03/16	1	12.05	0	0.00	12.35	1	995	0.10%
2020/03/11	1	14.80	0	0.00	14.20	1	960	0.10%
2020/02/19	1	15.45	0	0.00	15.55	1	1,021	0.10%
2020/01/03	0	0.00	13	17.80	17.60	-13	956	-1.36%
2019/12/30	4	18.08	1	18.20	18.25	3	859	0.35%
2019/12/27	13	18.46	16	18.48	18.50	-3	808	-0.37%
2019/12/26	0	0.00	5	17.30	17.30	-5	561	-0.89%
2019/12/02	0	0.00	5	15.75	15.55	-5	548	-0.91%
2019/11/27	0	0.00	5	16.50	16.20	-5	543	-0.92%
2019/11/26	0	0.00	12	16.41	16.40	-12	540	-2.22%
2019/11/25	0	0.00	23	16.43	16.35	-23	535	-4.30%
2019/11/22	1	16.40	8	16.39	16.25	-7	530	-1.32%
2019/11/21	0	0.00	3	16.35	16.20	-3	526	-0.57%
2019/11/20	0	0.00	10	16.25	16.25	-10	522	-1.91%
2019/11/19	2	16.38	10	16.25	16.25	-8	521	-1.53%
2019/11/18	3	16.82	12	16.83	16.65	-9	511	-1.76%
2019/11/15	0	0.00	5	15.90	16.00	-5	452	-1.11%
2019/11/14	0	0.00	10	15.75	15.70	-10	440	-2.27%
2019/11/13	0	0.00	5	15.15	15.35	-5	400	-1.25%
2019/11/12	0	0.00	5	15.15	15.20	-5	400	-1.25%
2019/11/11	0	0.00	6	15.25	15.10	-6	399	-1.50%
2019/11/06	0	0.00	5	16.05	16.00	-5	395	-1.26%
2019/10/25	1	15.85	0	0.00	15.85	1	416	0.24%
2019/10/04	0	0.00	1	15.75	15.90	-1	432	-0.23%
2019/09/27	0	0.00	1	16.65	16.10	-1	471	-0.21%
2019/09/26	2	17.15	0	0.00	16.95	2	441	0.45%
2019/09/18	13	15.60	0	0.00	15.60	13	311	4.17%
2019/09/16	12	15.80	0	0.00	15.80	12	328	3.65%
2019/09/12	12	15.85	0	0.00	15.90	12	333	3.60%
2019/09/11	25	15.63	0	0.00	15.70	25	330	7.55%
2019/09/10	58	15.46	0	0.00	15.45	58	330	17.54%
2019/07/01	0	0.00	1	16.45	16.50	-1	645	-0.15%
2019/06/27	1	16.65	0	0.00	16.55	1	722	0.14%
2019/05/31	12	16.09	0	0.00	16.10	12	935	1.28%
2019/04/22	0	0.00	10	19.05	19.10	-10	1,308	-0.76%
2019/04/18	10	18.80	0	0.00	18.80	10	1,304	0.77%
2019/04/16	0	0.00	5	19.99	19.90	-5	1,263	-0.40%
2019/04/15	11	19.42	1	19.35	19.35	10	1,174	0.85%
2019/04/02	0	0.00	2	19.20	19.35	-2	1,144	-0.17%
2019/03/21	1	19.15	1	19.05	19.15	0	1,136	0.00%
2019/02/27	0	19.50	0	0.00	18.65	0	1,443	0.00%
2019/02/21	0	0.00	1	19.15	19.05	-1	1,477	-0.07%
2019/02/18	1	18.35	0	0.00	18.30	1	1,464	0.07%
2019/02/14	0	0.00	4	18.60	18.60	-4	1,451	-0.28%
2019/02/13	0	0.00	3	18.65	18.50	-3	1,448	-0.21%
2019/02/12	0	0.00	22	19.11	18.90	-22	1,434	-1.53%
2019/02/11	0	0.00	29	18.95	18.85	-29	1,446	-2.00%
2019/01/30	5	18.95	4	18.95	18.95	1	1,436	0.07%
2019/01/29	58	18.83	0	0.00	19.25	58	1,394	4.16%
2019/01/25	0	0.00	5	17.60	17.50	-5	1,177	-0.42%
2018/12/24	0	0.00	5	18.60	18.40	-5	1,048	-0.48%
2018/12/22	2	17.80	0	0.00	17.80	2	1,035	0.19%
2018/12/20	5	18.10	0	0.00	17.80	5	1,087	0.46%
2018/12/13	5	18.80	0	0.00	18.80	5	985	0.51%
2018/12/12	5	19.40	5	19.20	19.10	0	940	0.00%
2018/12/11	0	0.00	1	19.20	18.95	-1	858	-0.12%
2018/12/07	0	0.00	10	18.35	18.15	-10	756	-1.32%
2018/12/06	0	0.00	5	17.55	17.25	-5	693	-0.72%
2018/12/05	1	18.40	0	0.00	18.30	1	670	0.15%
2018/11/21	0	0.00	2	16.75	16.95	-2	424	-0.47%
2018/11/02	0	0.00	1	16.05	16.05	-1	343	-0.29%
2018/10/25	0	0.00	6	15.70	15.45	-6	344	-1.74%
2018/10/17	5	16.15	0	0.00	15.70	5	348	1.43%
2018/10/05	0	0.00	2	17.40	17.80	-2	551	-0.36%
2018/10/02	0	0.00	2	18.25	18.35	-2	551	-0.36%
2018/10/01	0	0.00	1	18.75	18.80	-1	546	-0.18%
2018/09/28	13	18.80	2	18.75	18.95	11	540	2.04%
2018/09/20	0	0.00	1	17.85	17.80	-1	613	-0.16%
2018/08/31	1	17.75	0	0.00	17.50	1	871	0.11%
2018/08/23	0	0.00	9	17.35	17.70	-9	1,188	-0.76%
2018/08/14	0	0.00	1	18.20	18.50	-1	1,174	-0.09%
2018/07/30	0	0.00	1	19.25	19.25	-1	1,169	-0.09%
2018/07/25	0	0.00	1	19.45	19.45	-1	1,161	-0.09%
2018/07/24	2	19.55	2	19.70	19.65	0	1,157	0.00%
2018/07/20	0	0.00	4	20.20	20.40	-4	1,138	-0.35%
2018/07/19	15	20.23	2	19.88	20.10	13	1,110	1.17%
2018/07/05	0	0.00	1	19.30	18.90	-1	936	-0.11%
2018/06/29	0	0.00	1	20.30	21.15	-1	932	-0.11%
2018/06/28	0	0.00	5	19.25	19.25	-5	976	-0.51%
2018/06/27	5	19.65	0	0.00	19.55	5	973	0.51%
2018/06/22	1	19.55	0	0.00	19.55	1	975	0.10%
2018/06/08	1	22.65	4	22.33	21.55	-3	886	-0.34%
2018/06/06	0	0.00	3	20.75	20.95	-3	698	-0.43%
2018/06/05	4	21.41	33	21.30	21.35	-29	662	-4.38%
2018/06/04	4	20.16	20	20.45	20.45	-16	521	-3.07%
2018/05/14	0	0.00	2	18.95	19.05	-2	445	-0.45%
2018/05/10	2	18.00	0	0.00	18.10	2	422	0.47%
2018/03/31	1	19.95	1	20.55	20.60	0	702	0.00%
2018/03/13	1	19.10	0	0.00	18.90	1	613	0.16%
2018/02/07	4	18.70	0	0.00	18.45	4	677	0.59%
2018/02/06	30	17.95	0	0.00	18.30	30	679	4.42%
2018/01/16	0	0.00	1	21.05	20.95	-1	646	-0.15%
2018/01/04	1	20.20	1	21.00	21.55	0	529	0.00%