• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷虎 (8033)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.368.821268.7668.60-1.74,224-0.04%
2025/01/20667.35167.8067.5053,9830.13%
2025/01/15065.504.166.4766.00-4.13,920-0.10%
2025/01/14264.10265.1066.1003,9130.00%
2025/01/13162.02263.0063.50-13,912-0.03%
2025/01/10262.1500.0062.5023,8990.05%
2025/01/09164.501166.2063.50-103,886-0.26%
2025/01/08165.90965.3465.60-83,882-0.21%
2025/01/0700.00466.4566.00-43,937-0.10%
2025/01/061766.2425.365.2165.70-8.33,937-0.21%
2025/01/039871.188971.2968.7093,9090.23%
2025/01/026070.1349.270.1869.0010.83,6250.30%
2024/12/31186.373.17191.572.3469.90-5.23,298-0.16% 大買/大賣/
2024/12/301067.642568.5569.60-152,181-0.69%
2024/12/2781.362.964263.9963.3039.32,0341.93%
2024/12/26161.002.260.3060.30-1.21,825-0.07%
2024/12/25261.0027.361.2560.90-25.31,809-1.40%
2024/12/242161.311862.3261.1031,7700.17%
2024/12/23258.65259.5059.4001,6750.00%
2024/12/1900.00359.0759.00-31,874-0.16%
2024/12/182.160.101259.7559.70-9.91,865-0.53%
2024/12/172159.273.459.3559.7017.71,8170.97%
2024/12/1300.00157.2056.80-11,815-0.06%
2024/12/12357.77658.3057.50-31,812-0.17%
2024/12/111659.871558.9157.7011,8040.06%
2024/12/10556.7800.0056.7051,6960.29%
2024/12/0900.00156.8057.00-11,692-0.06%
2024/12/06258.251.158.1958.100.91,6910.05%
2024/12/05358.7000.0057.7031,6850.18%
2024/12/04859.101758.8058.70-91,673-0.54%
2024/12/03359.131.359.1559.301.71,6820.10%
2024/12/021159.927.260.0059.603.81,6680.23%
2024/11/2900.00155.3057.00-11,593-0.06%
2024/11/28256.80456.3855.50-21,572-0.13%
2024/11/27860.352860.4057.70-201,554-1.29%
2024/11/261059.911260.5659.50-21,479-0.14%
2024/11/252056.201055.0056.20101,3440.74%
2024/11/2212.454.58154.6054.6011.41,3560.84%
2024/11/21254.30154.2054.2011,4070.07%
2024/11/20254.50154.6054.2011,5240.07%
2024/11/181.354.7700.0054.601.31,5540.08%
2024/11/14256.0500.0055.3021,5810.13%
2024/11/13156.700.356.6056.600.71,5840.04%
2024/11/12257.6000.0057.3021,6130.12%
2024/11/11158.90158.8059.2001,6580.00%
2024/11/081058.2500.0058.00101,6670.60%
2024/11/079.261.461160.9660.10-1.81,661-0.11%
2024/11/0610.358.846.159.5959.604.21,5880.26%
2024/11/0100.00155.0055.90-11,731-0.06%
2024/10/30156.10155.6055.5001,7530.00%
2024/10/292.256.5900.0056.202.21,8020.12%
2024/10/28157.0000.0056.9011,8090.06%
2024/10/24158.1000.0057.4011,8750.05%
2024/10/22158.80358.8058.40-21,993-0.10%
2024/10/18158.00057.9057.2012,0150.05%
2024/10/17158.20458.5558.20-32,136-0.14%
2024/10/16158.501.158.8658.20-0.12,1900.00%
2024/10/1500.00358.9058.40-32,195-0.14%
2024/10/14461.4511.161.1259.50-7.12,190-0.32%
2024/10/0900.00660.3260.30-62,125-0.28%
2024/10/08159.69159.1059.6002,1100.00%
2024/10/0700.00658.9559.40-62,118-0.28%
2024/10/04259.20258.7058.4002,1830.00%
2024/09/3000.00259.4060.00-22,198-0.09%
2024/09/27260.00159.8059.6012,1850.05%
2024/09/26060.3000.0059.9002,1960.00%
2024/09/25260.001160.3860.90-92,218-0.41%
2024/09/241162.113.361.7861.007.72,2110.35%
2024/09/233.260.41760.5460.10-3.82,143-0.18%
2024/09/2000.00157.0056.50-12,052-0.05%
2024/09/1900.000.757.5057.30-0.72,078-0.03%
2024/09/18958.39958.2856.6002,1140.00%
2024/09/16156.00256.0055.70-12,110-0.05%
2024/09/12254.15354.2054.10-12,169-0.05%
2024/09/11153.5000.0053.2012,1840.05%
2024/09/100.156.000.453.8053.60-0.32,197-0.01%
2024/09/09154.303.154.2255.00-2.12,208-0.09%
2024/09/0600.00155.3055.30-12,219-0.05%
2024/09/05455.6500.0055.3042,2800.18%
2024/09/04255.75455.8055.80-22,332-0.09%
2024/09/03457.50157.8057.6032,3950.13%
2024/09/02259.2500.0058.8022,3970.08%
2024/08/291.160.0000.0059.701.12,4010.05%
2024/08/28160.60660.1760.20-52,400-0.21%
2024/08/27660.285.160.4260.500.92,4000.04%
2024/08/263.260.893.260.7360.300.12,3980.00%
2024/08/23459.401.459.4259.502.62,3920.11%
2024/08/221461.046.360.8360.807.72,3590.32%
2024/08/21166.10165.8065.0002,2730.00%
2024/08/201.166.29166.5066.200.12,3200.00%
2024/08/1900.001166.6666.70-112,566-0.43%
2024/08/16566.46366.9766.4022,6090.08%
2024/08/150.366.50266.8066.90-1.82,703-0.06%
2024/08/14167.80367.5366.20-22,874-0.07%
2024/08/13465.60666.3067.50-23,027-0.07%
2024/08/12465.35265.0065.3023,0510.07%
2024/08/09264.30364.5763.00-13,152-0.03%
2024/08/08363.77363.3763.2003,3040.00%
2024/08/07160.80363.3364.50-23,334-0.06%
2024/08/061060.221759.5860.80-73,332-0.21%
2024/08/052662.282063.0260.3063,3280.18%
2024/08/02466.85268.2066.6023,2420.06%
2024/08/0100.00469.0569.00-43,293-0.12%
2024/07/302.264.8624.164.3565.30-21.93,354-0.65%
2024/07/29568.28568.0666.9003,3380.00%
2024/07/26369.70169.5069.3023,3330.06%
2024/07/237.370.9613.871.3271.00-6.53,355-0.19%
2024/07/22168.0015.969.1567.50-14.93,303-0.45%
2024/07/19269.0000.0068.0023,3250.06%
2024/07/1842.170.7438.370.5069.503.83,3570.11%
2024/07/1749.169.50169.2068.3048.13,2821.46%
2024/07/1600.000.267.7067.50-0.23,345-0.01%
2024/07/1500.00167.6067.00-13,472-0.03%
2024/07/120.168.30168.2068.00-0.93,606-0.02%
2024/07/11169.001069.5068.50-93,714-0.24%
2024/07/093.168.592568.0068.00-21.94,246-0.52%
2024/07/082370.282669.3768.60-34,321-0.07%
2024/07/05268.20468.7568.60-24,396-0.05%
2024/07/04268.85168.9068.6014,6250.02%
2024/07/03168.8000.0068.6014,8380.02%
2024/07/02269.502.469.9168.40-0.44,931-0.01%
2024/07/015.169.76270.1069.503.15,0130.06%
2024/06/28471.9812.371.9671.60-8.25,175-0.16%
2024/06/27273.291.271.2471.800.85,3970.02%
2024/06/26270.10570.0869.90-35,452-0.06%
2024/06/25169.002.570.2070.20-1.55,680-0.03%
2024/06/244.269.90670.0469.20-1.85,842-0.03%
2024/06/21868.450.169.3067.807.95,8820.13%
2024/06/2019.270.1212.569.7069.806.76,0040.11%
2024/06/19167.6000.0067.0016,0390.02%
2024/06/186.268.23168.4067.605.26,0280.09%
2024/06/175.368.59568.3068.800.36,0080.00%
2024/06/141.368.08167.7067.500.35,9930.01%
2024/06/131068.50667.3368.0045,9710.07%
2024/06/124.168.822966.5768.00-24.95,948-0.42%
2024/06/117.170.79171.4069.006.15,8850.10%
2024/06/07873.5400.0072.6085,8390.14%
2024/06/06176.90477.4576.30-35,761-0.05%
2024/06/0500.00475.0076.00-45,753-0.07%
2024/06/04174.3000.0074.1015,7570.02%
2024/06/0300.000.473.8073.80-0.45,760-0.01%
2024/05/31074.000.174.3073.50-0.15,7600.00%
2024/05/30374.031174.1373.50-85,764-0.14%
2024/05/29173.8100.0073.7015,7610.02%
2024/05/2800.00975.0474.70-95,747-0.16%
2024/05/274.474.65575.2475.30-0.65,744-0.01%
2024/05/2412.275.632.376.3275.509.95,7330.17%
2024/05/2326.278.2651.879.5979.70-25.65,672-0.45%
2024/05/225.174.0713.473.8673.40-8.35,427-0.15%
2024/05/211175.51775.0974.0045,3770.07%
2024/05/2038.179.37678.5077.6032.15,2660.61%
2024/05/1711.280.7636.280.9581.50-255,095-0.49%
2024/05/169.378.50678.0577.403.34,9120.07%
2024/05/1536.178.3629.879.1779.406.34,8520.13%
2024/05/1433.276.8018.378.5980.0014.94,7380.31%
2024/05/13775.20974.5173.80-24,571-0.04%
2024/05/10575.701076.8076.80-54,531-0.11%
2024/05/094.275.93376.3075.801.14,4980.03%
2024/05/081.374.721.374.0273.7004,4590.00%
2024/05/071176.755.276.3074.505.94,4350.13%
2024/05/067.575.24375.4075.604.54,3640.10%
2024/05/034.272.942.671.8971.401.64,3000.04%
2024/05/02273.50372.5373.00-14,260-0.02%
2024/04/30873.794.373.4673.203.74,2340.09%
2024/04/2900.0018.173.9073.80-18.14,207-0.43%
2024/04/266.275.62175.6075.405.24,1600.12%
2024/04/257.376.50876.4676.50-0.74,116-0.02%
2024/04/243.275.710.475.9975.902.84,0780.07%
2024/04/232.373.373.574.1874.30-1.24,039-0.03%
2024/04/225.575.1460.377.5273.30-54.84,000-1.37%
2024/04/1969.282.081979.6779.4050.23,9471.27%
2024/04/1822.181.7714.381.0680.607.83,8550.20%
2024/04/171679.641479.4579.3023,7240.05%
2024/04/1652.881.1134.378.8181.4018.53,6510.51%
2024/04/1532.580.5048.982.3683.40-16.43,394-0.48%
2024/04/12273.952.174.2075.90-0.13,1130.00%
2024/04/1113.474.88274.7573.6011.43,0460.38%
2024/04/1025.578.628.179.0577.2017.42,9060.60%
2024/04/0912.974.2826.872.8177.00-13.92,664-0.52%
2024/04/0811.571.808.171.3770.003.42,4400.14%
2024/04/036.271.282.272.0673.0042,3370.17%
2024/04/0217.771.7141.371.6973.00-23.62,240-1.05%
2024/04/0129.169.2936.768.9671.60-7.62,058-0.37%
2024/03/2915.365.4813.465.3465.101.81,8320.10%
2024/03/2845.966.1712.367.8468.3033.61,7271.94%
2024/03/2719.463.242363.0164.20-3.61,492-0.24%
2024/03/26858.2612.258.6358.40-4.21,306-0.32%
2024/03/2523.659.654459.6960.10-20.41,219-1.67%
2024/03/226.153.9713.255.4856.10-7.11,066-0.67%
2024/03/1900.002.351.4351.90-2.3983-0.23%
2024/03/181051.00151.0051.2099890.91%
2024/03/1500.00150.9050.80-11,007-0.10%
2024/03/14050.7000.0050.8001,0100.00%
2024/03/13250.700.351.0050.901.71,0140.17%
2024/03/120.152.002.452.1652.00-2.31,019-0.22%
2024/03/110.352.5000.0052.500.31,0190.03%
2024/03/082.150.6150.250.9650.60-48.21,023-4.71%
2024/03/071151.800.252.0051.7010.81,0351.04%
2024/03/0600.00152.7052.50-11,028-0.10%
2024/03/051053.600.553.6953.209.51,0250.93%
2024/03/0424.152.89152.9052.9023.11,0182.27%
2024/03/011753.6700.0053.50171,0201.67%
2024/02/290.353.30353.3354.10-2.81,060-0.26%
2024/02/27553.800.153.8053.604.91,1190.44%
2024/02/2600.00352.9053.10-31,100-0.27%
2024/02/231651.7500.0051.60161,0941.46%
2024/02/22152.9000.0052.4011,0870.09%
2024/02/210.152.63152.3052.60-0.91,098-0.08%
2024/02/20553.0000.0052.7051,0990.46%
2024/02/191153.7100.0053.60111,0961.00%
2024/02/16553.16353.2754.1021,0970.18%
2024/02/05152.90152.8052.8001,0820.00%
2024/02/02152.4000.0051.9011,0890.09%
2024/02/010.351.70151.5051.80-0.81,092-0.07%
2024/01/31151.41152.0051.3001,0930.00%
雷虎 相關文章