台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.10%
  • 成交量
    32,628
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安國 (8054)籌碼相關-中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2861.5140.3121.9140.07143.0039.68,7450.45%
2024/03/275.2129.593129.50130.002.29,1240.02%
2024/03/2612.1132.2213130.31129.00-0.99,718-0.01%
2024/03/2513133.656133.83135.0079,8090.07%
2024/03/2217.3130.7211.1131.44131.006.29,9340.06%
2024/03/2117.5135.045.2133.60135.0012.310,1470.12%
2024/03/2016.3136.3011.5134.21135.004.710,1900.05%
2024/03/1937.2131.0556.4129.87128.50-19.210,145-0.19%
2024/03/1836.1133.8216132.09133.0020.110,1440.20%
2024/03/1523.3127.0423125.63126.500.310,2980.00%
2024/03/1437.1128.9040.8126.37128.00-3.710,414-0.04%
2024/03/1318.2126.1724.2124.80122.00-610,808-0.06%
2024/03/1213132.6111133.23135.00211,2930.02%
2024/03/1121.5134.6822.3136.18132.50-0.811,556-0.01%
2024/03/0826.1132.7128131.60132.00-1.911,583-0.02%
2024/03/0737.2141.0941.5140.61135.00-4.311,597-0.04%
2024/03/0634.2159.1729.3156.34150.004.911,7050.04%
2024/03/0581.2166.7825167.22161.0056.211,7560.48%
2024/03/0410.2177.291.4175.64178.508.812,3940.07%
2024/03/014.7170.558175.54178.50-3.412,772-0.03%
2024/02/295161.703162.17162.50213,0130.02%
2024/02/274.1167.3900.00160.004.113,4240.03%
2024/02/260.4166.006157.83166.00-5.714,206-0.04%
2024/02/235.3159.3500.00155.505.314,4090.04%
2024/02/223.4159.0413154.27162.00-9.614,786-0.07%
2024/02/217.7158.1314.2156.55154.00-6.514,824-0.04%
2024/02/2014.6168.8541.1165.12170.00-26.514,909-0.18%
2024/02/198.2184.321187.00180.507.214,9540.05%
2024/02/1621.3197.2552.7197.32200.50-31.315,021-0.21%
2024/02/1575.6185.6747183.83182.5028.614,8440.19%
2024/02/0550.3214.216.6201.53184.0043.814,4500.30%
2024/02/021204.003.2204.00204.00-2.214,264-0.02%
2024/02/013183.002185.50185.50114,2860.01%
2024/01/3118159.0329163.67169.00-1114,263-0.08%
2024/01/3057.3152.8764153.59154.00-6.714,035-0.05%
2024/01/2995143.3578.6146.03150.0016.513,6130.12%
2024/01/2640.6141.3980.1142.04141.00-39.513,170-0.30%
2024/01/2519146.8951.1147.14145.50-32.113,557-0.24%
2024/01/2483148.9171149.70149.001213,7460.09%
2024/01/2350.5147.9850148.13149.000.513,7220.00%
2024/01/22127.1140.1776139.54145.5051.114,1680.36% 大買/
2024/01/1912134.969.1131.94136.002.914,1090.02%
2024/01/183136.831.1142.11135.501.914,3400.01%
2024/01/171.6137.566135.58140.00-4.414,427-0.03%
2024/01/165.1136.7400.00137.005.114,4710.04%
2024/01/155.1138.236138.40139.00-0.914,538-0.01%
2024/01/124.1131.495132.70130.00-0.914,589-0.01%
2024/01/116127.673.5129.45130.002.514,7110.02%
2024/01/101124.0010.2126.70129.50-9.214,779-0.06%
2024/01/094119.886.8119.43118.00-2.815,137-0.02%
2024/01/084.2123.906.1125.41123.50-1.915,252-0.01%
2024/01/056128.832.5129.20129.003.515,2400.02%
2024/01/044.3127.0510126.00126.50-5.715,202-0.04%
2024/01/0313.2130.702128.50131.0011.215,1740.07%
2024/01/0247.4119.307.1124.45128.0040.315,1440.27%
2023/12/295.1112.1821.2108.25116.50-16.115,191-0.11%
2023/12/2812108.9230109.60110.00-1815,146-0.12%
2023/12/274.5115.5600.00115.004.515,0830.03%
2023/12/2610.6117.427.1118.26117.003.615,0410.02%
2023/12/2513.5111.185.1111.38116.008.314,9670.06%
2023/12/2240.2104.8891.2105.97109.00-5114,874-0.34%
2023/12/21109.797.9912797.1899.20-17.314,327-0.12% 大買/大賣/
2023/12/204593.902394.1294.802213,7220.16%
2023/12/192890.033990.6592.80-1113,561-0.08%
2023/12/184793.164191.4692.20613,3670.04%
2023/12/151492.1817.293.1190.40-3.213,138-0.02%
2023/12/144298.3061.296.6395.40-19.212,994-0.15%
2023/12/1340.199.033898.8698.002.112,9500.02%
2023/12/1278.297.734897.1499.5030.212,8740.23%
2023/12/114299.4530.199.6999.6011.912,5360.09%
2023/12/08107.2100.46114.1100.7299.50-6.912,269-0.06% 大買/大賣/
2023/12/0789.199.037597.5495.3014.111,6260.12%
2023/12/064090.935094.1297.30-1010,952-0.09%
2023/12/052388.3524.188.7488.50-1.110,593-0.01%
2023/12/0466.192.9142.193.0788.702410,3890.23%
2023/12/013895.8146.196.1996.60-8.110,075-0.08%
2023/11/3044.195.722995.0495.2015.19,6780.16%
2023/11/29190.295.41165.194.7294.5025.19,3570.27% 大買/大賣/
2023/11/285187.255588.6191.30-48,402-0.05%
2023/11/272781.9552.782.2383.00-25.78,005-0.32%
2023/11/24183.182.0526281.0581.80-797,748-1.02% 大買/大賣/
2023/11/221378.964283.2684.10-296,522-0.44%
2023/11/2172.276.216875.8376.504.26,3050.07%
2023/11/2017.273.135473.5774.80-36.85,901-0.62%
2023/11/1733.270.7331.172.0871.902.15,8230.04%
2023/11/169.272.56572.8473.504.25,6820.07%
2023/11/1517.168.741968.2769.30-1.95,586-0.03%
2023/11/141665.58364.5165.30135,4890.24%
2023/11/13462.35462.8363.1005,4080.00%
2023/11/10357.80559.6460.00-25,334-0.04%
2023/11/09558.0200.0057.8055,2820.09%
2023/11/088.259.76759.7959.201.25,2340.02%
2023/11/07459.481.158.4660.002.95,1840.06%
2023/11/06257.91457.4359.00-25,137-0.04%
2023/11/03256.9029.257.2756.80-27.25,067-0.54%
2023/11/02198.756.8219657.7958.802.74,9990.05% 大買/大賣/
2023/11/0154.154.355354.2554.601.14,3810.03%
2023/10/3185.454.93116.154.6953.60-30.74,019-0.76% 大賣/
2023/10/30192.756.4915856.3657.0034.73,7240.93% 大買/大賣/
2023/10/27103.152.488753.0354.1016.12,9200.55% 大買/
2023/10/262248.432549.0049.20-32,520-0.12%
2023/10/2500.007.644.7544.75-7.62,264-0.34%
2023/10/24740.618.340.4040.70-1.32,164-0.06%
2023/10/23541.521641.3941.20-112,111-0.52%
2023/10/201040.671041.5240.6002,0300.00%
2023/10/192340.882441.5940.60-11,955-0.05%
2023/10/187.640.44839.9038.85-0.41,815-0.02%
2023/10/178842.726542.8041.80231,7401.32%
2023/10/162139.782840.3341.00-71,383-0.51%
2023/10/13338.02437.6137.30-11,253-0.08%
2023/10/1200.003.437.6038.00-3.41,258-0.27%
2023/10/11338.93238.4537.3511,2520.08%
2023/10/069.437.80237.5838.857.41,2290.60%
2023/10/0515.337.931238.2938.653.31,1760.28%
2023/10/0200.00136.0035.75-11,082-0.09%
2023/09/2700.00236.6036.00-21,100-0.18%
2023/09/26237.20337.4836.55-11,218-0.08%
2023/09/251239.131838.2137.40-61,209-0.50%
2023/09/22138.25338.0538.20-21,167-0.17%
2023/09/2100.00637.3937.30-61,139-0.53%
2023/09/201438.44838.6137.8061,1090.54%
2023/09/191037.97438.4037.9561,0240.59%
2023/09/18938.36838.1637.4519680.10%
2023/09/15637.1416.237.4837.45-10.2804-1.27%
2023/09/1400.00334.5034.35-3680-0.44%
2023/09/13233.9300.0033.9526890.29%
2023/09/12133.6500.0033.8016970.14%
2023/09/04132.95132.8033.5007100.00%
2023/08/31133.35333.1532.90-2732-0.27%
2023/08/18131.70231.4531.00-1954-0.10%
2023/08/08132.5000.0032.2519430.11%
2023/08/0700.00133.2032.90-1937-0.11%
2023/08/02133.00233.5032.90-1930-0.11%
2023/08/01134.0000.0034.0019200.11%
2023/07/31134.3000.0034.6019150.11%
2023/07/2700.00334.9534.55-3903-0.33%
2023/07/26234.0500.0034.0529020.22%
2023/07/242.134.6800.0034.602.18890.24%
2023/07/20137.25136.5036.8008770.00%
2023/07/17136.9500.0036.6518340.12%
2023/07/13135.90135.4035.5008160.00%
2023/07/10337.58137.4537.1527820.26%
2023/07/07136.000.137.0037.000.97560.12%
2023/07/0600.00835.8536.05-8742-1.08%
2023/07/05937.19237.2036.2577370.95%
2023/07/04637.231737.9337.30-11710-1.55%
2023/06/27134.0000.0033.8515820.17%
2023/06/20134.80134.9034.8506000.00%
2023/06/19435.433.135.5035.500.96010.15%
2023/06/16234.5500.0034.2525930.34%
2023/06/14335.0200.0035.0036020.50%
2023/06/1300.00135.7034.90-1608-0.16%
2023/06/12135.00435.2134.90-3609-0.49%
2023/06/09236.70236.5036.2505960.00%
2023/06/08336.2700.0036.1535900.51%
2023/06/07436.8500.0036.1545860.68%
2023/06/0600.00135.8035.85-1582-0.17%
2023/06/0500.00435.7036.05-4585-0.68%
2023/06/02235.73835.6135.40-6574-1.04%
2023/06/0100.00135.5535.65-1566-0.18%
2023/05/31135.8500.0035.5015560.18%
2023/05/301536.021635.8135.95-1532-0.19%
2023/05/29133.40433.8834.50-3415-0.72%
2023/05/26431.68132.2031.4033770.79%
2023/05/2300.00632.0031.90-6423-1.42%
2023/05/2200.00331.8531.90-3430-0.70%
2023/05/15130.8000.0030.8014620.22%
2023/05/05131.9000.0031.8015500.18%
2023/05/04131.9000.0032.0015550.18%
2023/04/21132.3000.0032.2515500.18%
2023/04/20233.2000.0033.1525490.36%
2023/04/1800.00134.7034.35-1543-0.18%
2023/04/17134.8000.0034.7515420.18%
2023/04/06035.6000.0033.5005350.00%
2023/03/28034.8000.0034.2005310.00%
2023/03/2400.00135.8035.55-1526-0.19%
2023/03/23135.2500.0034.9015090.20%
2023/03/20134.8500.0034.8514950.20%
2023/03/10133.8000.0033.9514930.20%
2023/03/07235.20535.2535.20-3468-0.64%
2023/03/0300.001334.6734.50-13461-2.82%
2023/02/23135.35135.1035.0504540.00%
2023/02/2200.00134.4534.70-1451-0.22%
2023/02/21435.4100.0035.2044480.89%
2023/02/16134.40534.3534.65-4433-0.92%
2023/02/14534.50134.1534.2044310.93%
2023/02/09134.4500.0034.5514350.23%
2023/02/08135.60234.2535.40-1424-0.24%
2023/02/0600.00634.2433.55-6408-1.47%
2023/02/03334.001133.5633.85-8407-1.96%
2023/02/020.233.45133.4033.35-0.8406-0.20%
2023/01/0300.00229.9531.25-2448-0.45%
2022/12/30130.0000.0030.0014510.22%
2022/12/23130.5000.0031.0515460.18%
2022/12/19231.9000.0031.7525730.35%
2022/12/1400.00133.4533.25-1577-0.17%
2022/12/13133.5500.0033.1015760.17%
2022/12/0100.00134.1534.10-1553-0.18%
2022/11/30133.6000.0033.4015530.18%
2022/11/2400.00133.2033.30-1561-0.18%
2022/11/23133.1000.0032.9015620.18%
2022/11/1100.00134.1033.40-1648-0.15%
2022/11/10133.3500.0033.4016500.15%
2022/11/0400.00133.0533.30-1712-0.14%
2022/11/01131.8000.0032.1017160.14%
2022/10/3100.00231.5531.35-2706-0.28%
2022/10/2800.00130.7030.00-1704-0.14%
2022/10/27130.7000.0030.8017070.14%
2022/10/2000.00230.7530.85-2717-0.28%
2022/10/1800.00231.8531.85-2722-0.28%
2022/10/17530.30931.3831.60-4735-0.54%
2022/10/14231.55231.5831.5007590.00%
2022/10/13430.20231.1029.8527690.26%
2022/10/1200.00231.7032.00-2766-0.26%
2022/10/11631.92232.3331.9547760.52%
2022/10/06934.841435.2434.50-5836-0.60%
2022/10/0400.00233.5533.85-2781-0.26%
2022/10/03233.1500.0033.3527800.26%
2022/09/28130.9000.0030.1018460.12%
2022/09/261131.351632.1031.15-5854-0.59%
2022/09/22135.1000.0035.2018670.12%
2022/09/16136.5000.0036.5018860.11%
2022/09/14136.9000.0037.4519010.11%
2022/09/06136.6000.0035.8019380.11%
2022/09/05136.80138.0036.6509360.00%
2022/08/2900.001037.8538.15-10941-1.06%
2022/08/25740.53440.3040.2039320.32%
2022/08/24641.19540.5239.8519430.11%
2022/08/19240.4800.0040.2529030.22%
2022/08/151840.70641.1840.20128871.35%
2022/08/12138.7500.0039.0018580.12%
2022/08/11738.03738.7037.6008510.00%
2022/08/0900.00137.2037.45-1876-0.11%
2022/08/08137.70137.5037.1008930.00%
2022/08/03335.7200.0034.9039310.32%
2022/08/02435.9100.0035.5049420.42%
2022/08/01237.1000.0037.2029500.21%
2022/07/29237.7000.0037.8029550.21%
2022/07/26337.4000.0037.1039840.30%
2022/07/2500.00238.2038.00-2989-0.20%
2022/07/21139.55439.5639.40-31,020-0.29%
2022/07/2000.00738.6438.30-71,001-0.70%
2022/07/1800.00238.1538.15-21,015-0.20%
2022/07/151338.32938.7337.4541,0200.39%
2022/07/141735.831736.2036.4009760.00%
2022/07/1300.002134.1134.40-21972-2.16%
2022/07/1200.001033.3032.90-10986-1.01%
2022/07/08235.1500.0035.3521,0180.20%
2022/07/07634.43135.4535.1051,0210.49%
2022/07/062535.11735.0834.80181,0261.75%
2022/07/0400.001231.9831.90-121,029-1.17%
2022/06/301435.6000.0034.00141,1061.27%
2022/06/28936.9200.0036.7091,2640.71%
2022/06/2700.001237.8537.75-121,743-0.69%
2022/06/2300.00136.1035.95-11,981-0.05%
2022/06/221037.3100.0036.10102,1880.46%
2022/06/21136.8500.0037.7012,5120.04%
2022/06/20338.1000.0037.6032,6050.12%
2022/06/17140.801440.5040.80-132,600-0.50%
2022/06/1400.00043.3043.7002,6670.00%
2022/06/1300.000.344.4543.85-0.32,687-0.01%
2022/06/1000.000.145.6145.20-0.12,726-0.01%
2022/06/0900.00946.3346.20-92,756-0.33%
2022/06/0800.00047.2046.5502,8030.00%
2022/06/07146.60146.8546.7502,8810.00%
2022/06/010.548.30147.0047.55-0.53,131-0.02%
2022/05/3100.00147.0046.70-13,585-0.03%
2022/05/30147.10146.9546.9003,6420.00%
2022/05/26145.0000.0044.9013,6400.03%
2022/05/241446.0500.0044.95143,6620.38%
2022/05/1900.00945.8746.40-93,677-0.24%
2022/05/17145.3500.0046.4513,8200.03%
2022/05/16244.9000.0044.4023,8510.05%
2022/05/121042.901043.5041.4003,8500.00%
2022/05/1000.00743.5944.50-73,950-0.18%
2022/05/09644.62546.4744.0013,9560.03%
2022/05/0500.00347.9247.40-33,956-0.08%
2022/05/04146.5000.0046.4513,9460.03%
2022/04/29446.2800.0046.2043,9640.10%
2022/04/28445.9600.0045.8543,9660.10%
2022/04/27344.40345.4546.2003,9590.00%
2022/04/26247.80348.3048.20-13,939-0.03%
2022/04/25849.11149.8048.5073,9390.18%
2022/04/22150.9000.0051.0013,9360.03%
2022/04/2100.00353.0351.90-33,937-0.08%
2022/04/20252.65352.1052.60-13,927-0.03%
2022/04/19152.10151.7051.7003,9310.00%
2022/04/18451.65251.6052.0023,9500.05%
2022/04/15552.3600.0052.0053,9470.13%
2022/04/14254.55455.2354.40-23,956-0.05%
2022/04/13355.6700.0055.3033,9560.08%
2022/04/12355.2700.0054.7033,9700.08%
2022/04/11355.27255.6054.2013,9630.03%
2022/04/08458.20457.8857.8003,9380.00%
2022/04/07758.93159.5057.5063,9300.15%
2022/04/06362.67462.3861.50-13,875-0.03%
2022/04/01862.23761.5462.5013,8610.03%
2022/03/31462.78562.6061.30-13,798-0.03%
2022/03/303064.5734.164.9263.80-4.13,756-0.11%
2022/03/294.161.511561.5461.70-113,289-0.33%
2022/03/28459.5300.0058.9043,1160.13%
2022/03/25660.95861.4658.80-23,089-0.06%
2022/03/242160.694160.8163.80-202,904-0.69%
2022/03/23158.10858.9460.50-72,612-0.27%
2022/03/1800.00257.0556.60-22,596-0.08%
2022/03/17156.70156.3056.2002,6080.00%
2022/03/16554.3800.0054.2052,6400.19%
2022/03/15454.13355.4753.6012,6900.04%
2022/03/14557.32157.2057.5042,7590.14%
2022/03/11558.34258.3558.6032,9150.10%
2022/03/101359.681657.9157.60-33,103-0.10%
2022/03/091057.78358.0058.2073,2330.22%
2022/03/08358.20658.0755.20-33,291-0.09%
2022/03/07758.14958.6758.40-23,422-0.06%
2022/03/046460.555860.1360.9063,4160.18%
2022/03/03156.9016.255.8558.60-15.23,074-0.49%
2022/03/02153.7000.0053.3013,3540.03%
2022/03/01253.406.253.5053.50-4.23,559-0.12%
2022/02/2400.00151.3051.10-13,736-0.03%
2022/02/22253.55253.4553.6003,9880.00%
2022/02/21155.60256.2055.70-14,254-0.02%
2022/02/18457.10156.7056.9034,6390.06%
2022/02/172058.671557.8057.5054,6580.11%
2022/02/16456.58656.9556.70-24,605-0.04%
2022/02/15155.2000.0054.4014,6840.02%
2022/02/14354.5000.0053.9034,7230.06%
2022/02/11356.60556.0057.00-24,764-0.04%
2022/02/10653.18153.0054.8054,7100.11%
2022/02/09154.0000.0055.1014,7150.02%
2022/02/08652.30453.0353.3024,7270.04%
2022/02/0700.00151.4051.70-14,765-0.02%
2022/01/26249.0500.0049.2524,8360.04%
2022/01/25149.7000.0049.2014,9950.02%
2022/01/241349.632249.6551.10-95,103-0.18%
2022/01/2100.00251.3050.30-25,410-0.04%
2022/01/18254.40154.0053.7015,5530.02%
2022/01/17153.9000.0054.0015,5630.02%
2022/01/131052.0000.0052.10105,6230.18%
2022/01/1200.00353.1352.70-35,650-0.05%
2022/01/11452.70552.5852.40-15,664-0.02%
2022/01/10254.95153.2055.1015,6560.02%
2022/01/07153.8000.0054.4015,6670.02%
2022/01/06256.70956.8756.80-75,649-0.12%
2022/01/05258.85857.6957.40-65,660-0.11%
2022/01/04660.001260.1459.40-65,652-0.11%
2022/01/03861.1900.0060.5085,6970.14%
2021/12/30860.35861.2860.4005,7340.00%
2021/12/2900.00461.7061.50-45,798-0.07%
2021/12/28362.20562.8061.80-25,823-0.03%
2021/12/241362.241962.5461.70-65,847-0.10%
2021/12/23361.201761.9561.20-145,812-0.24%
2021/12/2200.00661.7361.20-65,849-0.10%
2021/12/21261.20261.0560.7005,8400.00%
2021/12/201860.28259.4059.60165,8400.27%
2021/12/17261.551261.1760.30-105,860-0.17%
2021/12/161663.111263.2963.1045,8480.07%
2021/12/1500.001560.6561.70-155,831-0.26%
2021/12/14560.68760.7659.90-25,826-0.03%
2021/12/131162.641562.8262.70-45,808-0.07%
2021/12/102463.523963.7962.60-155,805-0.26%
2021/12/09164.20465.6064.40-35,774-0.05%
2021/12/081066.521065.4565.2005,7590.00%
2021/12/073768.512368.3666.60145,7010.25%
2021/12/064467.003067.7169.40145,5730.25%
2021/12/031966.052465.8967.80-55,435-0.09%
2021/12/022665.20263.7563.30245,3400.45%
2021/12/011066.101066.2865.6005,3170.00%
2021/11/30764.70763.9362.4005,3940.00%
2021/11/291761.3912.261.8662.004.85,7340.08%
2021/11/263467.123066.4663.6045,8000.07%
2021/11/251965.862166.3766.70-25,570-0.04%
2021/11/24163.201663.6364.50-155,377-0.28%
2021/11/23463.70363.6762.4015,3310.02%
2021/11/221967.092365.7866.80-45,265-0.08%
2021/11/19864.59463.7564.9045,1930.08%
2021/11/183266.663766.1864.30-55,102-0.10%
2021/11/175066.336565.6764.30-154,868-0.31%
2021/11/1600.00166.8066.80-14,522-0.02%
2021/11/151258.432359.8360.80-114,524-0.24%
2021/11/121357.021056.0655.3034,4940.07%
2021/11/11754.9400.0055.3074,4280.16%
2021/11/10454.3000.0055.3044,4380.09%
2021/11/0900.00154.3053.50-14,452-0.02%
2021/11/08752.57552.0651.6024,4970.04%
2021/11/05153.5000.0053.5014,6200.02%
2021/11/04254.95154.4053.5014,7500.02%
2021/11/034.154.70853.3353.60-3.94,832-0.08%
2021/11/0212.156.891557.3155.70-2.94,937-0.06%
2021/11/011056.2810.156.0555.50-0.15,2220.00%
2021/10/293956.563457.0356.5055,3860.09%
2021/10/28652.021152.1452.80-55,167-0.10%
2021/10/27647.68748.0048.00-15,190-0.02%
2021/10/26149.35748.1947.65-65,329-0.11%
2021/10/25447.5000.0047.4045,6380.07%
2021/10/22448.05546.8548.20-15,642-0.02%
2021/10/21646.91246.7546.4545,7880.07%
2021/10/201046.045.346.3146.354.75,9540.08%
2021/10/19146.0500.0046.0016,2220.02%
2021/10/18644.87144.7545.3056,7650.07%
2021/10/15743.94644.1843.8017,1150.01%
2021/10/08446.55946.0445.05-57,863-0.06%
2021/10/07845.22344.8545.0058,1820.06%
2021/10/06745.00744.7444.7008,2170.00%
2021/10/05140.00240.5042.55-18,341-0.01%
2021/10/04241.3300.0040.2028,4360.02%
2021/10/01143.80143.5043.2008,5990.00%
2021/09/3000.00246.1346.20-28,612-0.02%
2021/09/29946.921646.5445.45-78,664-0.08%
2021/09/271349.341348.7048.7008,9160.00%
2021/09/24249.0800.0048.5028,9360.02%
2021/09/23150.70250.7049.20-18,910-0.01%
2021/09/22750.07150.0049.4568,9050.07%
2021/09/17851.441051.1551.70-28,918-0.02%
2021/09/16650.97451.4550.1028,9080.02%
2021/09/15250.10150.3049.8018,8900.01%
2021/09/1400.009.151.9650.80-9.18,887-0.10%
2021/09/13452.90252.3551.6028,8920.02%
2021/09/101152.421252.5853.50-18,883-0.01%
2021/09/091752.68651.8353.30118,9120.12%
2021/09/08952.161452.1950.90-58,902-0.06%
2021/09/075.152.46551.7651.300.18,9050.00%
2021/09/06555.861355.1854.40-88,885-0.09%
2021/09/035857.338755.8058.80-298,955-0.32%
2021/09/0241.155.991958.3356.7022.18,7650.25%
2021/09/014553.641054.1654.00358,3960.42%
2021/08/311150.711550.3651.00-48,261-0.05%
2021/08/30148.05147.7548.0508,1910.00%
2021/08/27147.15147.4047.2508,2170.00%
2021/08/26150.00149.5549.1008,2520.00%
2021/08/25448.96449.3548.7508,4390.00%
2021/08/24147.95547.2547.05-48,584-0.05%
2021/08/23147.25147.2047.2008,5960.00%
2021/08/20444.211144.7044.35-78,591-0.08%
2021/08/19446.243.445.1543.750.68,5570.01%
2021/08/181046.29646.7848.3048,5560.05%
2021/08/17446.581746.6046.00-138,623-0.15%
2021/08/16345.53445.2546.20-18,601-0.01%
2021/08/13547.171647.5746.25-118,561-0.13%
2021/08/121247.3011.447.1847.000.68,5180.01%
2021/08/1127.450.4135.450.4647.00-88,503-0.09%
2021/08/1010.152.5449.151.6050.90-398,369-0.47%
2021/08/0923.255.5625.155.9154.50-1.98,269-0.02%
2021/08/0631.159.3429.259.6059.301.98,1880.02%
2021/08/0594.564.449264.4762.602.58,0680.03%
2021/08/046059.635459.9161.8067,6980.08%
2021/08/031356.464656.0456.20-337,466-0.44%
2021/08/02655.551855.6855.90-127,416-0.16%
2021/07/303058.681559.1456.90157,3640.20%
2021/07/294057.202956.9457.30117,2410.15%
2021/07/282.260.1000.0060.102.26,9190.03%
2021/07/2744.270.601469.8167.2030.26,9760.43%
2021/07/261770.282069.6971.00-36,841-0.04%
2021/07/2334.170.772669.2867.108.16,6710.12%
2021/07/2257.168.523869.0268.3019.16,4160.30%
2021/07/21466.981766.9367.10-135,910-0.22%
2021/07/2000.0011.360.5761.00-11.35,671-0.20%
2021/07/192856.213056.0955.50-25,649-0.04%
2021/07/161355.652454.9854.30-115,529-0.20%
2021/07/153153.8716.353.2853.9014.75,3610.27%
2021/07/1422.353.4617.154.0552.205.25,1430.10%
2021/07/13257.9023657.9057.90-2344,837-4.84% 大賣/鉅額交易
2021/07/12139.150.802150.9552.70118.14,8452.44% 大買/鉅額交易
2021/07/092248.231048.2947.95124,7290.25%
2021/07/0811748.061847.9148.00994,7502.08% 大買/
2021/07/06245.00245.5844.4504,8120.00%
2021/07/0518.347.941947.8346.90-0.75,200-0.01%
2021/07/0200.00943.7245.40-95,063-0.18%
2021/07/01342.05242.7841.3014,9900.02%
2021/06/3000.00143.0542.80-14,977-0.02%
2021/06/2900.00444.5543.10-44,985-0.08%
2021/06/28144.25243.7543.95-14,983-0.02%
2021/06/25143.70243.7043.70-14,961-0.02%
2021/06/24143.8000.0043.5014,9580.02%
2021/06/2300.00143.8043.35-14,957-0.02%
2021/06/22143.45443.5342.65-34,944-0.06%
2021/06/21445.00145.1544.1034,9530.06%
2021/06/18248.05847.6646.75-64,934-0.12%
2021/06/17147.3000.0047.2515,5730.02%
2021/06/162347.682847.0845.75-56,234-0.08%
2021/06/151547.11347.0747.20126,7720.18%
2021/06/111046.521046.1846.3506,7310.00%
2021/06/10644.38844.3343.95-26,575-0.03%
2021/06/09242.63343.4342.60-16,583-0.02%
2021/06/081144.44343.1842.8586,6570.12%
2021/06/07844.641745.4445.30-96,758-0.13%
2021/06/04345.33345.7545.0006,7760.00%
2021/06/032447.341046.9146.60146,7740.21%
2021/06/024048.473747.8646.9036,7550.04%
2021/06/013747.892048.0849.05176,5410.26%
2021/05/28542.257.142.6442.20-2.16,351-0.03%
2021/05/2700.00340.9040.90-36,444-0.05%
2021/05/26641.4700.0041.4066,4840.09%
2021/05/25142.15543.7442.15-46,517-0.06%
2021/05/2400.00540.3340.90-56,451-0.08%
2021/05/21139.70139.4039.7006,8860.00%
2021/05/201139.23838.6438.7036,9110.04%
2021/05/191438.941039.3140.6046,8940.06%
2021/05/1800.00435.7937.40-46,965-0.06%
2021/05/17835.69635.1734.0027,1020.03%
2021/05/14638.69738.2937.75-17,142-0.01%
2021/05/13938.061838.2438.40-97,178-0.13%
2021/05/12540.24839.2836.80-37,172-0.04%
2021/05/11442.412242.2340.80-187,220-0.25%
2021/05/10746.29445.0544.6537,3610.04%
2021/05/07344.336642.3945.50-637,554-0.83%
2021/05/06941.68240.6341.4077,5890.09%
2021/05/05742.099042.0740.80-837,661-1.08%
2021/05/04240.10439.7942.05-27,654-0.03%
2021/05/03145.20245.2544.00-17,610-0.01%
2021/04/29548.601948.3248.20-147,567-0.18%
2021/04/28349.450.448.9648.752.77,5430.04%
2021/04/2710149.5600.0049.851017,5441.34% 大買/鉅額交易
2021/04/266050.55950.6050.00517,6520.67%
2021/04/23347.28447.7049.35-17,619-0.01%
2021/04/227.246.822046.7644.90-12.97,568-0.17%
2021/04/21248.70148.6548.5017,4890.01%
2021/04/20149.551549.5850.10-147,454-0.19%
2021/04/1977.349.668748.5547.60-9.77,404-0.13%
2021/04/163.153.61153.2052.002.17,3450.03%
2021/04/15349.8300.0052.6037,2960.04%
2021/04/141350.9026450.2149.50-2517,269-3.45% 大賣/鉅額交易
2021/04/13456.05955.4352.50-57,351-0.07%
2021/04/12137.256.0710954.7752.5028.27,3540.38% 大買/大賣/
2021/04/09111.461.203161.9957.7080.47,1761.12% 大買/
2021/04/08260.005.160.8763.90-3.16,730-0.05%
2021/04/0710.156.16156.7058.109.16,6610.14%
2021/04/062854.42754.5155.30216,6310.32%
2021/04/01254.005.254.1553.70-3.26,633-0.05%
2021/03/315249.921.350.3451.6050.76,6300.76%
2021/03/3021.147.5200.0049.2021.16,6200.32%
2021/03/297047.57147.8047.45696,6121.04%
2021/03/2600.00346.7746.50-36,614-0.05%
2021/03/250.545.551845.5045.55-17.56,609-0.26%
2021/03/24445.953144.4045.50-276,608-0.41%
2021/03/23446.3000.0046.3046,5670.06%
2021/03/2281.454.443453.6651.4047.46,5500.72%
2021/03/196053.414754.2255.80135,8560.22%
2021/03/1854.150.894050.9550.8014.15,1820.27%
2021/03/17150.80150.8050.8004,6380.00%
2021/03/16346.25146.2546.2524,6400.04%
2021/03/1500.001.240.3442.05-1.24,666-0.03%
2021/03/12739.3632.338.1638.25-25.34,582-0.55%
2021/03/111038.43837.6737.5524,4810.04%
2021/03/10238.35138.3038.9514,3750.02%
2021/03/091.135.74137.8038.200.14,3250.00%
2021/03/08138.5000.0035.7014,3010.02%
2021/03/050.238.30137.5037.95-0.84,302-0.02%
2021/03/04138.101038.0538.00-94,292-0.21%
2021/03/0300.00138.0038.70-14,286-0.02%
2021/03/02243.23141.9538.9014,2360.02%
2021/02/2600.00138.1539.50-14,105-0.02%
2021/02/25135.05536.9738.00-44,051-0.10%
2021/02/240.237.35936.8336.20-8.83,985-0.22%
2021/02/236336.721137.5037.35523,9331.32%
2021/02/22137.0000.0037.0013,5300.03%
2021/02/19133.65433.6533.65-33,493-0.09%
2021/02/182028.811330.6030.6073,4690.20%
2021/02/17127.600.127.3527.850.93,3370.03%
2021/02/0500.00125.9525.35-13,162-0.03%
2021/02/040.126.5000.0025.200.13,0580.00%
2021/02/031724.541124.3524.6562,9660.20%
2021/02/02524.84224.3024.0032,9030.10%
2021/02/011624.96125.2524.40152,7750.54%
2021/01/29827.441027.1326.90-22,582-0.08%
2021/01/281024.752624.5625.00-162,328-0.69%
2021/01/271124.99624.6625.1052,2250.22%
2021/01/25623.5900.0023.3062,0770.29%
2021/01/22122.85122.9023.3002,0390.00%
2021/01/20222.58222.3822.0002,0140.00%
2021/01/19323.60525.0023.40-21,965-0.10%
2021/01/1800.001523.8324.30-151,797-0.83%
2021/01/1500.001722.6722.10-171,699-1.00%
2021/01/14722.078422.0121.80-771,661-4.63%
2021/01/135021.695021.8921.7501,6460.00%
2021/01/1100.00721.3521.35-71,616-0.43%
2021/01/08221.0500.0021.0021,6100.12%
2021/01/07221.90422.0522.10-21,599-0.13%
2021/01/061024.421123.1722.30-11,564-0.06%
2021/01/05223.50123.5523.5511,3410.07%
2020/12/28122.0500.0021.9011,5440.06%
2020/12/259720.99521.2921.75921,5106.09%
2020/12/24220.55120.8520.4011,4800.07%
2020/12/2300.00219.9820.00-21,470-0.14%
2020/12/22120.1500.0019.7511,4740.07%
2020/12/18721.30321.4521.1041,4590.27%
2020/12/1500.002121.3621.10-211,482-1.42%
2020/12/14922.101022.1922.25-11,519-0.07%
2020/12/111221.41921.9722.0031,4810.20%
2020/12/10621.70721.6921.25-11,388-0.07%
2020/12/0900.00221.9822.25-21,331-0.15%
2020/12/08220.05520.6321.20-31,276-0.24%
2020/12/07420.93420.9320.4001,2550.00%
2020/12/04221.20221.1521.1001,2210.00%
2020/12/0300.00120.1519.90-11,161-0.09%
2020/12/02220.00319.9319.90-11,168-0.09%
2020/12/01620.43720.4120.25-11,155-0.09%
2020/11/2700.00120.0019.55-11,181-0.08%
2020/11/2300.00319.3319.40-31,169-0.26%
2020/11/20318.82718.8918.90-41,158-0.35%
2020/11/19719.44419.3519.3031,1490.26%
2020/11/18218.3300.0019.0021,0770.19%
2020/10/1600.00119.5018.95-11,388-0.07%
2020/10/15119.6500.0019.6011,4110.07%
2020/10/1300.00118.5518.65-11,447-0.07%
2020/10/12219.15319.0018.80-11,499-0.07%
2020/10/081120.62820.4119.9531,5130.20%
2020/10/071218.581519.0419.50-31,411-0.21%
2020/09/25217.5000.0017.3021,6680.12%
2020/09/21118.7500.0018.7511,7330.06%
2020/09/18719.51719.5619.6501,7300.00%
2020/09/173219.443719.2119.20-51,770-0.28%
2020/09/15118.1500.0018.0511,8020.06%
2020/09/10117.9000.0017.7011,8710.05%
2020/09/0900.00217.7518.20-21,866-0.11%
2020/09/08118.1000.0018.2011,8620.05%
2020/09/0700.00518.4218.45-51,859-0.27%
2020/09/03118.6500.0018.3511,8310.05%
2020/09/02519.2500.0019.0551,8080.28%
2020/08/27117.4000.0017.3011,6970.06%
2020/08/26117.2500.0017.3511,6940.06%
2020/08/24116.3500.0016.7011,6820.06%
2020/08/20116.5000.0015.8511,6740.06%
2020/08/18117.4500.0017.3011,6600.06%
2020/08/11117.3000.0017.6011,6360.06%
2020/08/10118.4000.0018.2511,6250.06%
2020/08/06618.981018.9719.05-41,603-0.25%
2020/07/31218.88119.0019.0011,5440.06%
2020/07/30118.75118.9518.5001,5350.00%
2020/07/29118.45118.3518.3001,5220.00%
2020/07/28217.4500.0017.4521,5070.13%
2020/07/27119.80120.5519.0001,4790.00%
2020/07/24320.50121.0020.1021,4540.14%
2020/07/23319.78320.0720.7001,3930.00%
2020/07/22318.93318.7318.8501,3210.00%
2020/07/21517.66217.9517.6531,2720.24%
2020/07/2000.00217.2817.20-21,229-0.16%
2020/07/17219.481019.2318.80-81,171-0.68%
2020/07/16420.6400.0020.5041,1300.35%
2020/07/15122.10921.9421.10-81,066-0.75%
2020/07/142123.831423.2522.3071,0140.69%
2020/07/1300.00422.9022.90-4873-0.46%
2020/07/10821.681321.7420.85-5780-0.64%
2020/07/09320.5000.0020.7536910.43%
2020/07/08218.6800.0018.9026350.31%
2020/07/061319.4000.0019.00135712.28%
2020/07/03117.90818.2018.80-7548-1.28%
2020/07/0200.002218.2118.35-22524-4.20%
2020/06/30117.0000.0017.3014620.22%
2020/06/2900.00216.9317.20-2451-0.44%
2020/06/241218.083317.4317.85-21432-4.86%
2020/06/23217.0300.0017.4023560.56%
2020/06/22116.75117.1017.1003090.00%
2020/06/183115.20115.1515.003022913.06%
2020/06/1700.00413.8514.35-4188-2.12%
2020/06/16312.9500.0013.0531771.69%
2020/06/1100.003713.0013.10-37209-17.63%
2020/06/103713.42213.4513.403521116.55%
2020/06/0400.00213.1513.15-2215-0.93%
2020/06/0300.00213.0512.90-2216-0.93%
2020/05/28212.5500.0012.5522170.92%
2020/05/27312.6500.0012.7532201.36%
2020/05/2600.00212.9012.75-2223-0.90%
2020/05/2500.00212.4512.55-2220-0.91%
2020/05/1300.00212.4012.45-2227-0.88%
2020/05/1200.00312.1512.15-3228-1.31%
2020/05/0800.00212.2012.10-2235-0.85%
2020/05/06211.8500.0011.8522450.81%
2020/04/29212.0500.0012.0522690.74%
2020/04/0900.00111.1511.20-1262-0.38%
2020/04/07310.8500.0010.9032571.17%
2020/03/30210.35210.5010.5002500.00%
2020/03/24110.4000.0010.5012470.40%
2020/02/1100.00213.8013.80-2180-1.11%
2020/02/0600.00213.4513.35-2165-1.21%
2020/02/04112.6500.0012.7011400.71%
2020/01/16213.6000.0013.6021361.47%
2020/01/14213.8500.0013.9021261.58%
2020/01/0600.00214.1314.10-2128-1.56%
2019/12/23214.1000.0014.1021451.37%
2019/12/2000.00114.3014.35-1144-0.69%
2019/12/1900.00114.2514.15-1148-0.67%
2019/12/1100.00413.8013.75-4150-2.66%
2019/12/09213.6000.0013.7021491.34%
2019/12/05313.6000.0013.6531611.86%
2019/11/14114.0500.0014.0011510.66%
2019/10/24214.5000.0014.6021571.27%
2019/10/23214.6500.0014.6521571.27%
2019/09/2000.00114.9514.95-1175-0.57%
2019/09/0900.00114.8514.80-1164-0.61%
2019/08/15214.4300.0014.5021511.32%
2019/08/13114.6000.0014.6511530.65%
2019/07/30115.3500.0015.3012080.48%
2019/07/2500.00115.6015.60-1192-0.52%
2019/07/17215.3500.0015.4021981.01%
2019/07/16215.0000.0015.3021831.09%
2019/07/0200.00215.9515.95-2213-0.94%
2019/06/28215.7500.0015.7022130.94%
2019/06/2700.00116.1515.95-1212-0.47%
2019/06/2100.00116.0015.90-1225-0.44%
2019/06/06315.5500.0015.7033110.96%
2019/05/02117.5500.0017.7013140.32%
2019/04/29117.6000.0017.5013140.32%
2019/04/09218.0000.0018.0522710.74%
2019/03/07217.7000.0017.6021671.20%
2019/02/27017.9000.0017.7501660.00%
2019/02/14217.7000.0017.7021101.82%
2019/01/1600.00117.2017.25-199-1.01%
2018/12/0600.00217.1317.15-2109-1.82%
2018/11/2900.00116.8516.95-1109-0.92%
2018/11/21116.4000.0016.5011150.87%
2018/11/16216.5500.0016.6021141.75%
2018/11/0700.00116.4516.50-1114-0.88%
2018/09/20118.85118.8518.9001270.00%
2018/09/1900.00119.0519.00-1124-0.80%
2018/09/1700.00118.8018.95-1123-0.81%
2018/09/06118.3500.0018.3511200.83%
2018/08/3100.00318.6318.75-3129-2.31%
2018/08/2900.00118.4518.50-1130-0.77%
2018/08/2800.00118.3518.40-1132-0.75%
2018/08/22118.1500.0018.2511490.67%
2018/08/2100.00118.2518.25-1155-0.64%
2018/08/13117.9000.0018.1512370.42%
2018/08/0600.00118.5018.35-1233-0.43%
2018/07/24117.95118.3518.1502360.00%
2018/07/20118.0000.0018.0012220.45%
2018/07/1900.00118.3018.30-1223-0.45%
2018/07/1800.00118.1518.20-1225-0.44%
2018/07/11117.7500.0017.9012320.43%
2018/07/05117.7000.0018.0512360.42%
2018/07/0400.00118.1518.05-1236-0.42%
2018/07/03118.8500.0018.8512450.41%
2018/07/02119.3000.0019.1512460.41%
2018/06/20119.3000.0019.3012660.37%
2018/06/1500.00119.6019.60-1267-0.37%
2018/06/14119.7000.0019.6012660.37%
2018/06/1300.00120.1020.05-1265-0.38%
2018/05/311020.001019.8820.0002560.00%
2018/05/30119.6000.0019.5512500.40%
2018/05/29320.1200.0019.8532461.22%
2018/05/28220.0300.0020.2022400.83%
2018/05/25220.4000.0020.3522350.85%
2018/05/04118.5000.0018.5012150.46%
2018/04/23118.5000.0018.5512580.39%
2018/03/15119.5000.0019.6014400.23%
2018/02/0900.00118.0518.40-1551-0.18%
2018/01/180.120.8500.0020.950.19570.01%
2018/01/160.121.1000.0021.100.19480.01%
2018/01/120.120.7500.0020.750.19400.01%
2018/01/0800.001021.1220.65-10940-1.06%
2018/01/0500.00021.7521.8009160.00%
2018/01/041121.35221.9021.7598611.04%
安國去年Q4虧損收斂 每股虧0.46元Anue鉅亨-2024/01/25
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
〈熱門股〉安國轉型ASIC&IP公司 周漲20%改寫15年來新高Anue鉅亨-2023/12/23
安國 相關文章
安國 相關影音