• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)
可現股當沖
  • 股價
    115.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    587張
  • 產業
    上櫃 半導體類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安國 (8054)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221115.5011115.91115.00-104,181-0.24%
2025/01/201115.0011115.05115.50-104,197-0.24%
2025/01/171116.5011114.95114.00-104,212-0.24%
2025/01/162116.7512117.04116.50-104,225-0.24%
2025/01/150.6115.3615115.17114.50-14.54,261-0.34%
2025/01/1411116.5021115.76117.00-104,312-0.23%
2025/01/130.1115.0016114.75114.00-15.94,329-0.37%
2025/01/107121.3616.1121.12120.00-9.14,321-0.21%
2025/01/093124.3319126.03122.00-164,345-0.37%
2025/01/083.1126.3419126.95126.00-15.94,444-0.36%
2025/01/073134.335135.20133.50-24,398-0.05%
2025/01/064.1137.118135.75135.00-44,442-0.09%
2025/01/034136.873136.33137.0014,4540.02%
2025/01/023135.6620134.90134.50-174,447-0.38%
2024/12/312138.2511138.41137.50-94,437-0.20%
2024/12/302140.0011138.00138.50-94,424-0.20%
2024/12/2741148.0638.1146.66141.502.94,3990.07%
2024/12/2610148.104145.50144.5064,2140.14%
2024/12/25356148.1313148.50148.503434,2518.07% 大買/鉅額交易
2024/12/2452148.4252147.50145.5004,2080.00%
2024/12/236144.3318.9146.57147.50-12.94,023-0.32%
2024/12/205136.003136.67134.5023,8850.05%
2024/12/193.1140.9411.3139.10141.00-8.23,841-0.21%
2024/12/183143.3313143.04143.50-103,819-0.26%
2024/12/1723144.4825.3145.03146.50-2.33,772-0.06%
2024/12/1661.3143.0236.2144.47141.5025.13,5850.70%
2024/12/1314141.5018.6140.90137.50-4.63,389-0.14%
2024/12/1233.3144.3933.8142.62141.00-0.53,338-0.02%
2024/12/11142.3147.07521.1146.12144.50-378.83,238-11.70% 大買/大賣/鉅額交易
2024/12/1089.5141.2371.4140.67144.0018.12,7080.67%
2024/12/09430135.6710135.65136.004202,15019.53% 大買/鉅額交易
2024/12/062.4123.7519122.42124.00-16.62,013-0.82%
2024/12/050.1122.5000.00121.500.11,9960.00%
2024/12/041.1124.551123.00124.500.12,0370.00%
2024/12/031122.501121.50122.0002,0780.00%
2024/12/023119.674121.38121.00-12,114-0.05%
2024/11/291118.502117.00118.00-12,124-0.05%
2024/11/2818116.037113.21115.50112,2000.50%
2024/11/273.3118.909117.06116.50-5.82,223-0.26%
2024/11/221120.0000.00120.0012,3320.04%
2024/11/2100.001121.00121.50-12,387-0.04%
2024/11/200.7122.002122.50122.00-1.32,498-0.05%
2024/11/1910124.0000.00123.50102,7940.36%
2024/11/1800.007119.43116.50-72,895-0.24%
2024/11/157.1122.3513121.62121.00-5.92,956-0.20%
2024/11/143.3128.126.1125.62125.00-2.93,143-0.09%
2024/11/135128.205129.10128.0003,2950.00%
2024/11/121126.0018125.72126.00-173,662-0.46%
2024/11/112.2128.144128.00128.00-1.83,827-0.05%
2024/11/083133.332131.00130.0014,0050.02%
2024/11/070.1134.0000.00134.000.14,3240.00%
2024/11/061133.0000.00132.5014,6920.02%
2024/11/050.1133.503133.00132.50-2.95,335-0.05%
2024/11/0400.004132.00131.50-45,971-0.07%
2024/11/012129.0018129.72135.50-166,154-0.26%
2024/10/301132.0000.00132.0016,6220.02%
2024/10/2915.5133.618133.75133.507.57,0030.11%
2024/10/283135.1712.3135.09136.00-9.37,286-0.13%
2024/10/2512.3139.785138.00138.007.37,9150.09%
2024/10/246.1139.007138.36138.50-0.98,541-0.01%
2024/10/2300.001145.50143.50-19,304-0.01%
2024/10/2217145.7617.1144.15143.50-0.19,8370.00%
2024/10/2111143.8615.1143.10143.00-4.110,127-0.04%
2024/10/1812.3138.9240138.30138.50-27.710,609-0.26%
2024/10/176.2142.0714140.86142.50-7.811,211-0.07%
2024/10/1619.1142.2316141.16141.003.111,7030.03%
2024/10/1562144.5926.1144.24142.5035.912,3390.29%
2024/10/143133.831.9133.75135.501.112,4060.01%
2024/10/118135.1911131.55131.00-312,479-0.02%
2024/10/097.7134.9619134.47134.00-11.312,481-0.09%
2024/10/082137.537136.57138.50-512,534-0.04%
2024/10/078.5139.8800.00140.008.512,5950.07%
2024/10/043.1138.4510137.20137.00-6.912,635-0.05%
2024/10/014.1140.679139.67141.00-4.912,648-0.04%
2024/09/300.6141.959142.44141.50-8.512,694-0.07%
2024/09/2739148.4459148.99145.50-2012,712-0.16%
2024/09/267145.2912.2145.32144.00-5.212,631-0.04%
2024/09/2523147.4127.6145.46144.00-4.612,614-0.04%
2024/09/242138.2517137.91138.50-1512,534-0.12%
2024/09/230.5141.0010140.50140.00-9.612,547-0.08%
2024/09/204143.2524142.15142.00-2012,636-0.16%
2024/09/194143.3811143.86144.50-712,719-0.06%
2024/09/183.1145.2922143.50141.50-18.912,751-0.15%
2024/09/1614145.2523.2144.08144.00-9.112,803-0.07%
2024/09/1324146.6024141.79149.00012,8860.00%
2024/09/1213143.3813143.81141.50012,8780.00%
2024/09/1117141.3816139.81139.50112,9850.01%
2024/09/1011.6137.7052136.80135.00-40.413,073-0.31%
2024/09/096.1142.004.5141.22143.001.613,1180.01%
2024/09/0623.1145.817144.07146.0016.113,2420.12%
2024/09/057.7144.196141.17141.001.713,3330.01%
2024/09/0410.2144.1843144.56145.50-32.813,363-0.25%
2024/09/034.1155.5175.5156.52153.00-71.413,383-0.53%
2024/09/022158.7519.1158.68158.00-17.113,479-0.13%
2024/08/3029.1164.0230161.72159.00-0.913,556-0.01%
2024/08/2911161.2719158.97159.50-813,784-0.06%
2024/08/2835162.1623162.04160.501213,8230.09%
2024/08/277161.0716.3161.36161.00-9.214,027-0.07%
2024/08/2613163.1934161.19160.50-2114,770-0.14%
2024/08/2316.5161.8431160.69164.50-14.515,123-0.10%
2024/08/2227.5164.1133.1163.91162.00-5.615,308-0.04%
2024/08/21111.4166.1879.1164.35162.0032.415,2400.21% 大買/
2024/08/2044.7177.4268.6174.99176.50-23.914,996-0.16%
2024/08/1913174.6541.5173.80173.00-28.514,930-0.19%
2024/08/1646175.7425.3175.68175.5020.714,9300.14%
2024/08/1526.7170.7744171.08174.00-17.314,792-0.12%
2024/08/1471.3178.4475.2177.21171.00-3.914,766-0.03%
2024/08/1326172.2138.1170.62173.50-12.114,636-0.08%
2024/08/1259.3170.0783171.51168.50-23.814,585-0.16%
2024/08/0994.1173.7699.2172.89170.50-5.114,822-0.03%
2024/08/0855.2163.1071163.18165.50-15.914,630-0.11%
2024/08/07227170.7494169.91163.0013314,3220.93% 大買/鉅額交易
2024/08/06180159.89139159.72163.004113,8020.30% 大買/大賣/
2024/08/0546.6162.35135.1163.51160.50-88.513,217-0.67% 大賣/
2024/08/0293.3181.5873179.98178.0020.313,0820.16%
2024/08/0165181.9893185.05188.50-2812,703-0.22%
2024/07/3172.1175.9925174.84171.5047.112,4270.38%
2024/07/30100.6169.54118.1164.31177.00-17.612,254-0.14% 大賣/
2024/07/29169.4185.6787.2180.87169.5082.311,6740.70% 大買/
2024/07/26240.1183.24195.4182.80188.0044.711,1630.40% 大買/大賣/
2024/07/2378.9178.5787181.51182.00-8.110,521-0.08%
2024/07/2253.1166.2375166.11168.00-2210,223-0.21%
2024/07/1979.1175.1658.4174.53163.5020.710,0790.21%
2024/07/18150.3184.51138.2181.60175.0012.19,9860.12% 大買/大賣/
2024/07/1783.2176.66104.3181.56188.50-21.19,702-0.22% 大賣/
2024/07/16156.1171.44156172.01171.500.19,9690.00% 大買/大賣/
2024/07/1534160.3419.3162.16165.5014.79,9480.15%
2024/07/126.2151.237150.64150.50-0.810,617-0.01%
2024/07/115152.201153.50152.00411,0640.04%
2024/07/103154.179154.22154.50-611,419-0.05%
2024/07/0911.1149.408.3151.27149.502.911,4430.02%
2024/07/0825.2154.7327156.17153.00-1.811,519-0.02%
2024/07/053.2162.515161.90161.00-1.811,620-0.02%
2024/07/046164.333163.33163.00311,7320.03%
2024/07/033161.506161.00162.00-311,955-0.03%
2024/07/024157.382.2156.19155.501.812,2820.01%
2024/07/0111.1157.057.1157.71154.50412,9470.03%
2024/06/283.2159.5400.00158.003.213,4620.02%
2024/06/273.2163.9100.00160.003.213,7540.02%
2024/06/268.2168.264166.50166.004.214,2620.03%
2024/06/256163.6796163.20168.50-9014,339-0.63%
2024/06/241165.5140166.63165.50-3914,280-0.27%
2024/06/216168.0844.5167.97167.50-38.514,333-0.27%
2024/06/205.1167.56104169.85173.00-98.914,358-0.69% 大賣/
2024/06/192164.0041166.07164.00-3914,325-0.27%
2024/06/1813.1170.5013.3169.11166.00-0.114,4150.00%
2024/06/1716.6171.6718.2172.10169.50-1.714,530-0.01%
2024/06/146.2171.2610.1170.10168.00-3.914,586-0.03%
2024/06/1312.1167.678.3168.16170.003.814,6690.03%
2024/06/128.2163.0712.6164.67166.50-4.414,672-0.03%
2024/06/1112.7160.6713156.62156.00-0.314,7870.00%
2024/06/073166.839.1166.34163.50-6.114,898-0.04%
2024/06/066.1166.436.1166.07167.500.114,9140.00%
2024/06/054163.506163.50163.00-214,970-0.01%
2024/06/0414.5170.6020.3172.46164.00-5.815,167-0.04%
2024/06/037.1164.138.1163.99165.50-115,152-0.01%
2024/05/3122.5168.0318.5165.31167.50415,3400.03%
2024/05/3087.7175.1474.5171.88165.0013.215,4200.09%
2024/05/2941.4166.4087.7168.35172.00-46.314,663-0.32%
2024/05/2825.2158.4736.6159.87156.50-11.414,274-0.08%
2024/05/272153.2514152.71151.50-1214,043-0.09%
2024/05/245151.8011152.91152.00-614,008-0.04%
2024/05/232.2153.5810.5153.48151.00-8.313,960-0.06%
2024/05/226.1156.9918.1157.56157.50-1213,922-0.09%
2024/05/218.1154.9915153.03155.00-6.913,868-0.05%
2024/05/2010.4158.5219160.71156.00-8.713,829-0.06%
2024/05/1732.8159.9543159.16158.50-10.213,742-0.07%
2024/05/1610.1155.7921.5155.44155.00-11.413,513-0.08%
2024/05/1551.4157.6750.1157.12155.501.313,6450.01%
2024/05/1411145.1822.3143.55150.50-11.313,681-0.08%
2024/05/132.4136.6713138.42137.00-10.613,776-0.08%
2024/05/1013.9136.5528.7138.06137.00-14.813,734-0.11%
2024/05/094146.885.1146.89145.50-1.113,675-0.01%
2024/05/082.1152.9637149.50151.50-34.913,888-0.25%
2024/05/0723153.2624153.67151.00-114,324-0.01%
2024/05/069.1148.9412.1147.76154.00-314,738-0.02%
2024/05/0313150.138151.31146.50514,8620.03%
2024/05/021.2153.096153.08154.00-4.814,910-0.03%
2024/04/309.1154.877.5154.07156.501.715,1730.01%
2024/04/2930.2160.6126.8159.06158.503.415,4100.02%
2024/04/2634.7166.0641.3166.24161.00-6.615,734-0.04%
2024/04/2541.3163.4228.4163.89163.0012.915,5080.08%
2024/04/2487.3173.9040.2172.58169.504715,3290.31%
2024/04/2359.3164.8553.3165.50163.50614,8920.04%
2024/04/22131.9172.18123.2167.83160.008.614,5600.06% 大買/大賣/
2024/04/1970.8166.7693.5167.91174.50-22.813,808-0.16%
2024/04/18168.5175.37155.1175.36162.5013.413,1740.10% 大買/大賣/
2024/04/1751.1163.7958.5167.46172.00-7.412,336-0.06%
2024/04/1644.1156.1344.5156.20156.50-0.311,8130.00%
2024/04/1513.2149.5121148.14147.50-7.811,412-0.07%
2024/04/1227.2156.1727.1155.08154.500.111,3230.00%
2024/04/1120.2162.7532.7162.14160.50-12.611,216-0.11%
2024/04/1011161.9119.1162.05161.00-8.111,123-0.07%
2024/04/0933.5162.0427.8161.96162.005.711,0750.05%
2024/04/0860.6175.4169.2172.83168.00-8.610,851-0.08%
2024/04/03105.6174.78108.1175.75175.00-2.510,542-0.02% 大買/大賣/
2024/04/0247.3157.50103161.06166.00-55.79,919-0.56% 大賣/
2024/04/0154.9151.1052150.68151.002.99,4240.03%
2024/03/29109.5150.59124.5148.99146.00-15.19,182-0.16% 大買/大賣/
2024/03/2861.5140.3121.9140.07143.0039.68,7450.45%
2024/03/275.2129.593129.50130.002.29,1240.02%
2024/03/2612.1132.2213130.31129.00-0.99,718-0.01%
2024/03/2513133.656133.83135.0079,8090.07%
2024/03/2217.3130.7211.1131.44131.006.29,9340.06%
2024/03/2117.5135.045.2133.60135.0012.310,1470.12%
2024/03/2016.3136.3011.5134.21135.004.710,1900.05%
2024/03/1937.2131.0556.4129.87128.50-19.210,145-0.19%
2024/03/1836.1133.8216132.09133.0020.110,1440.20%
2024/03/1523.3127.0423125.63126.500.310,2980.00%
2024/03/1437.1128.9040.8126.37128.00-3.710,414-0.04%
2024/03/1318.2126.1724.2124.80122.00-610,808-0.06%
2024/03/1213132.6111133.23135.00211,2930.02%
2024/03/1121.5134.6822.3136.18132.50-0.811,556-0.01%
2024/03/0826.1132.7128131.60132.00-1.911,583-0.02%
2024/03/0737.2141.0941.5140.61135.00-4.311,597-0.04%
2024/03/0634.2159.1729.3156.34150.004.911,7050.04%
2024/03/0581.2166.7825167.22161.0056.211,7560.48%
2024/03/0410.2177.291.4175.64178.508.812,3940.07%
2024/03/014.7170.558175.54178.50-3.412,772-0.03%
2024/02/295161.703162.17162.50213,0130.02%
2024/02/274.1167.3900.00160.004.113,4240.03%
2024/02/260.4166.006157.83166.00-5.714,206-0.04%
2024/02/235.3159.3500.00155.505.314,4090.04%
2024/02/223.4159.0413154.27162.00-9.614,786-0.07%
2024/02/217.7158.1314.2156.55154.00-6.514,824-0.04%
2024/02/2014.6168.8541.1165.12170.00-26.514,909-0.18%
2024/02/198.2184.321187.00180.507.214,9540.05%
2024/02/1621.3197.2552.7197.32200.50-31.315,021-0.21%
2024/02/1575.6185.6747183.83182.5028.614,8440.19%
2024/02/0550.3214.216.6201.53184.0043.814,4500.30%
2024/02/021204.003.2204.00204.00-2.214,264-0.02%
2024/02/013183.002185.50185.50114,2860.01%
2024/01/3118159.0329163.67169.00-1114,263-0.08%
2024/01/3057.3152.8764153.59154.00-6.714,035-0.05%
2024/01/2995143.3578.6146.03150.0016.513,6130.12%
安國 相關文章
安國 相關影音