• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    210張
  • 產業
    上櫃 電子零組件類股

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.3519.10-11,461-0.07%
2024/11/21119.0000.0019.0511,6970.06%
2024/11/140.118.9500.0018.750.12,2130.00%
2024/11/1300.00319.2519.25-32,266-0.13%
2024/11/12119.80119.5019.5002,5210.00%
2024/11/11119.85120.0519.8002,7070.00%
2024/11/08220.05219.9019.8002,7370.00%
2024/11/0600.00219.9519.90-22,954-0.07%
2024/11/05120.00220.3019.95-12,973-0.03%
2024/11/04219.80119.9019.8013,0070.03%
2024/11/0100.00119.8519.85-13,037-0.03%
2024/10/29119.75120.0019.9003,2540.00%
2024/10/28220.7800.0020.7523,2520.06%
2024/10/25121.651021.4421.35-93,252-0.28%
2024/10/24521.9500.0021.8553,2530.15%
2024/10/21322.10722.3322.15-43,263-0.12%
2024/10/18822.20222.0821.7563,2600.18%
2024/10/17222.05521.8422.20-33,247-0.09%
2024/10/15120.5000.0020.3513,2860.03%
2024/10/1400.00120.8020.70-13,316-0.03%
2024/10/09121.00221.2020.30-13,409-0.03%
2024/10/08620.8000.0020.6063,5480.17%
2024/10/07121.20121.1520.9503,7380.00%
2024/09/30521.83221.8521.7034,8330.06%
2024/09/27121.9000.0021.9014,9600.02%
2024/09/26122.201522.6722.05-144,971-0.28%
2024/09/25223.15622.7522.60-45,104-0.08%
2024/09/24222.25122.6522.2015,1700.02%
2024/09/23722.42422.3822.4535,1650.06%
2024/09/20922.81423.2622.5555,1770.10%
2024/09/191323.08223.1022.95115,1490.21%
2024/09/18322.85322.3522.3005,0980.00%
2024/09/16822.85922.9922.85-15,088-0.02%
2024/09/13121.802621.8321.70-255,047-0.50%
2024/09/12121.75521.6521.50-45,041-0.08%
2024/09/114321.464421.5121.25-15,058-0.02%
2024/09/10823.15121.6021.5575,0630.14%
2024/09/093222.524222.5922.80-105,064-0.20%
2024/09/061223.28923.5923.1535,1970.06%
2024/09/051023.301323.6423.50-35,191-0.06%
2024/09/042822.263122.2722.35-35,167-0.06%
2024/09/033224.373424.6623.95-25,157-0.04%
2024/09/024024.183924.6224.0515,0750.02%
2024/08/30223.63923.5123.40-75,013-0.14%
2024/08/291724.391424.3024.3034,9840.06%
2024/08/28324.77324.7224.5504,9590.00%
2024/08/273425.065124.2525.00-174,928-0.34%
2024/08/264124.40724.2723.90344,8230.70%
2024/08/233724.531623.8824.65214,7780.44%
2024/08/22123.70123.4023.1004,5610.00%
2024/08/21123.70223.2823.10-14,546-0.02%
2024/08/202024.331124.0423.4094,5260.20%
2024/08/19324.601324.6624.85-104,565-0.22%
2024/08/16923.13322.9322.6064,8030.12%
2024/08/15623.08323.3722.9034,9680.06%
2024/08/142724.604724.1523.80-205,332-0.38%
2024/08/13823.911623.9124.55-85,150-0.16%
2024/08/123021.982422.0122.3565,0970.12%
2024/08/091522.791022.5322.5555,1750.10%
2024/08/08521.77221.7022.2535,0690.06%
2024/08/0700.001.220.7520.75-1.24,986-0.02%
2024/08/0500.00620.3420.20-64,937-0.12%
2024/08/022122.4613.522.2822.407.54,9230.15%
2024/08/0100.00121.5521.55-14,742-0.02%
2024/07/31120.20120.2019.6004,7050.00%
2024/07/2900.00119.5018.85-14,680-0.02%
2024/07/26120.0000.0019.7014,6730.02%
2024/07/23120.35120.4520.3504,6700.00%
2024/07/22120.151020.3720.15-94,655-0.19%
2024/07/19221.05421.4120.85-24,634-0.04%
2024/07/18321.68321.8021.9004,6150.00%
2024/07/171422.601422.5422.5004,5900.00%
2024/07/16122.70322.0522.55-24,541-0.04%
2024/07/15321.634.322.3021.50-1.34,480-0.03%
2024/07/121222.92522.7922.4574,4440.16%
2024/07/11522.83722.8122.85-24,401-0.05%
2024/07/101623.4916.123.7523.35-0.14,3440.00%
2024/07/0924.424.8712.224.8723.9512.24,1990.29%
2024/07/0896.325.768226.4426.6014.34,0150.36%
2024/07/051123.323723.8524.20-263,658-0.71%
2024/07/0456.422.7247.223.1322.009.23,3810.27%
2024/07/03319.98820.6121.45-52,891-0.17%
2024/07/02419.63219.4319.5022,7580.07%
2024/07/011920.04819.9020.00112,7340.40%
2024/06/28318.90319.0719.0002,5870.00%
2024/06/27117.80118.0017.8002,4970.00%
2024/06/26118.10218.1318.10-12,493-0.04%
2024/06/25117.90217.7517.90-12,470-0.04%
2024/06/24118.00217.9017.90-12,462-0.04%
2024/06/21118.20118.0518.0502,4560.00%
2024/06/20318.13218.1818.2012,4460.04%
2024/06/19317.98818.0818.00-52,427-0.21%
2024/06/18418.64518.5218.45-12,406-0.04%
2024/06/1700.00218.8018.80-22,374-0.08%
2024/06/14519.26419.1519.2012,3540.04%
2024/06/132219.683919.6319.25-172,312-0.74%
2024/06/12217.93817.8318.85-62,144-0.28%
2024/06/11917.74917.6617.1502,1060.00%
2024/06/071319.39419.1919.0092,0610.44%
2024/06/06420.4300.0020.0042,0200.20%
2024/06/05120.50221.3520.90-11,998-0.05%
2024/06/0400.00119.6019.50-11,983-0.05%
2024/06/03119.9500.0020.1012,0320.05%
2024/05/31119.9000.0019.9012,0270.05%
2024/05/2900.001420.2920.30-142,006-0.70%
2024/05/28320.0800.0020.1031,9890.15%
2024/05/27221.0000.0020.8021,9690.10%
2024/05/242.120.991120.9321.35-8.91,946-0.46%
2024/05/2353.122.045022.1521.403.11,9180.16%
2024/05/228122.176322.4622.70181,6891.07%
2024/05/215219.913320.0121.20191,2781.49%
2024/05/2096.520.618320.7719.3013.51,0501.29%
2024/05/1700.001719.3519.35-17627-2.71%
2024/05/1610816.919817.5317.60105511.81% 大買/
2024/05/15716.52916.5616.00-2418-0.48%
2024/05/1400.00115.4515.25-1308-0.32%
2024/05/13215.55615.5815.55-4307-1.30%
2024/05/091015.08215.0315.0082852.80%
2024/05/082315.302715.0415.05-4329-1.21%
2024/05/0700.00414.8814.75-4352-1.13%
2024/05/06115.0000.0014.6014750.21%
2024/05/02214.4000.0014.4024910.41%
2024/04/29214.45514.5514.60-3524-0.57%
2024/04/26514.0500.0014.0555190.96%
2024/04/24014.95114.2514.15-1521-0.19%
2024/04/23114.0500.0014.0515220.19%
2024/04/18114.4500.0014.4015220.19%
2024/04/1700.00214.6014.55-2520-0.38%
2024/04/15114.4500.0014.5015180.19%
2024/04/12414.75414.8514.7005170.00%
2024/04/11314.4200.0014.4035050.59%
2024/04/10014.65214.6514.65-2505-0.40%
2024/03/2100.00214.3514.35-2506-0.40%
2024/03/20214.1000.0014.1525060.39%
2024/03/15214.4500.0014.4025090.39%
2024/03/1400.00214.6514.60-2511-0.39%
2024/03/13214.8000.0014.7025150.39%
2024/03/1200.00215.0015.05-2534-0.37%
2024/03/08714.94115.4014.8066001.00%
2024/03/071315.752616.0615.60-13581-2.24%
2024/03/04315.10215.2015.0515190.19%
2024/02/23314.8800.0014.8035160.58%
2024/02/2100.00215.2015.15-2512-0.39%
2024/02/1900.00114.9514.95-1505-0.20%
2024/02/1600.00114.8514.80-1502-0.20%
2024/02/1500.00114.6514.65-1495-0.20%
2024/02/05314.5800.0014.4534950.60%
2024/02/02214.7000.0014.8024910.41%
2024/02/01214.90114.8514.8014860.21%
2024/01/311215.21915.4014.7534790.63%
2024/01/301515.13515.3214.95104262.34%
2024/01/291315.082615.1315.25-13383-3.39%
2024/01/25214.4500.0014.2522540.78%
2024/01/24314.552215.0614.55-19240-7.89%
2024/01/23113.80513.9013.85-4205-1.95%
2024/01/2200.00413.9513.95-4202-1.98%
2024/01/18213.9500.0013.9521951.02%
2024/01/11314.3700.0014.3531991.50%
2024/01/0500.00214.6014.60-2200-1.00%
2024/01/02214.65114.7014.6512010.50%
2023/12/25214.3000.0014.3022040.98%
2023/12/14214.6000.0014.5522200.91%
2023/12/13214.60214.8014.6002200.00%
2023/12/11214.55314.7014.55-1217-0.46%
2023/12/08114.7000.0014.7012170.46%
2023/12/071014.93214.7314.7582143.73%
2023/12/06215.601215.3215.45-10196-5.10%
2023/12/05114.35214.3014.35-1127-0.79%
2023/11/3000.00214.2514.25-2124-1.61%
2023/11/2800.00114.1014.10-1127-0.79%
2023/11/24114.0500.0014.1011260.79%
2023/11/2200.00114.3014.25-1126-0.79%
2023/11/2100.00114.0014.15-1125-0.80%
2023/11/17314.0000.0014.0031292.31%
2023/11/16513.9000.0014.1551293.86%
2023/11/15213.8000.0013.9021291.55%
2023/11/10214.0000.0014.0021301.54%
2023/10/27314.4000.0014.4031472.03%
2023/09/28115.0500.0015.0516970.14%
2023/09/21115.25115.5515.2007200.00%
2023/09/1300.00115.2515.05-1704-0.14%
2023/09/12215.0000.0015.0027030.28%
2023/09/0100.00115.4515.40-1699-0.14%
2023/08/3100.00115.2515.10-1699-0.14%
2023/08/28115.0500.0014.9017010.14%
2023/08/1700.00115.6015.60-1692-0.14%
2023/08/16115.4000.0015.4016920.14%
2023/08/1500.00315.7215.75-3691-0.43%
2023/08/141015.301115.3515.10-1689-0.14%
2023/08/10115.5500.0015.5016900.14%
2023/08/0900.00115.8015.80-1687-0.15%
2023/08/08115.6500.0015.7016870.15%
2023/08/02115.90416.4515.80-3685-0.44%
2023/07/28416.55216.7516.5526740.30%
2023/07/27516.5500.0016.5056700.75%
2023/07/26116.9000.0016.7016580.15%
2023/07/2500.00417.1316.95-4650-0.61%
2023/07/21416.3800.0016.5046150.65%
2023/07/201617.561117.6517.1056010.83%
2023/07/1900.001216.5516.90-12520-2.31%
2023/07/18115.25115.3515.4005020.00%
2023/07/17815.8300.0015.7584911.63%
2023/07/14116.6500.0016.3514770.21%
2023/07/13216.8500.0016.8024650.43%
2023/07/12117.10617.4517.10-5443-1.13%
2023/07/115518.278517.4216.75-30401-7.48%
2023/07/10217.80317.8017.80-1260-0.38%
2023/07/074516.001015.7316.203519517.91%
2023/07/06114.7500.0014.7511470.68%
2023/07/05215.051115.2115.05-9146-6.15%
2023/07/04714.40214.6014.6051283.88%
2023/06/28214.3500.0014.3521331.50%
2023/06/1600.00114.6014.55-1175-0.57%
2023/06/15214.2500.0014.3021751.14%
2023/06/09114.5000.0014.5011790.56%
2023/06/05214.5500.0014.5022070.97%
2023/06/0100.00114.6514.60-1215-0.46%
2023/05/31114.3500.0014.4512150.46%
2023/05/3000.00114.5514.50-1216-0.46%
2023/05/26114.352014.5214.35-19217-8.72%
2023/05/2500.001014.6514.65-10218-4.58%
2023/05/22214.5500.0014.6522240.89%
2023/05/18314.6000.0014.7532291.31%
2023/05/1700.00114.9514.95-1229-0.44%
2023/05/16214.55114.7014.7012280.44%
2023/05/12214.3000.0014.7522290.87%
2023/05/08114.9500.0014.9012300.43%
2023/05/0400.00215.0815.20-2236-0.85%
2023/04/26114.7500.0014.7512450.41%
2023/04/19115.1500.0015.1512420.41%
2023/04/14115.3500.0015.3512390.42%
2023/04/1100.00115.4515.40-1234-0.43%
2023/04/07015.45115.1515.15-1229-0.44%
2023/03/22114.9500.0014.9012340.43%
2023/03/21115.00215.1015.00-1226-0.44%
2023/03/17115.0500.0015.1012190.46%
2023/03/1000.00215.8515.70-2222-0.90%
2023/03/092.416.007516.1416.00-72.6220-32.88%
2023/03/087416.17116.2516.507321034.76%
2023/03/0700.00215.9816.05-2199-1.00%
2023/03/06215.501.515.5215.450.51930.26%
2023/03/02115.4000.0015.4011960.51%
2023/03/0100.00315.6515.50-3195-1.53%
2023/02/24115.5500.0015.5511950.51%
2023/02/23115.60315.7015.75-2194-1.03%
2023/02/2200.00215.6515.70-2194-1.03%
2023/02/1700.00115.4515.50-1198-0.50%
2023/02/16115.301115.2615.30-10197-5.06%
2023/02/15114.8500.0014.8511970.51%
2023/02/09114.8500.0014.7511970.51%
2023/02/08314.7000.0014.9031991.51%
2023/02/0300.00114.9514.75-1194-0.51%
2023/01/3100.00114.7514.75-1197-0.51%
2023/01/17114.60114.8514.6001970.00%
2023/01/1600.00514.5914.65-5207-2.41%
2023/01/13314.1300.0014.4531991.50%
2023/01/06214.6800.0014.7022040.98%
2023/01/0400.00114.9514.85-1214-0.47%
2022/12/28114.6500.0014.6512230.45%
2022/12/22115.1500.0015.1512400.42%
2022/12/21315.48115.5015.0522500.80%
2022/12/19115.2500.0015.2512500.40%
2022/12/16615.96916.0115.65-3250-1.20%
2022/12/09215.0500.0015.1022670.75%
2022/12/06115.2500.0015.4512740.36%
2022/12/02115.6000.0015.6012740.36%
2022/11/2800.00415.3815.45-4295-1.35%
2022/11/25415.1000.0015.1042991.34%
2022/11/24215.5000.0015.7023070.65%
2022/11/2100.00115.6015.85-1361-0.28%
2022/11/1700.00315.6215.65-3414-0.72%
2022/11/1600.00514.8514.90-5432-1.16%
2022/11/1500.00314.7514.80-3440-0.68%
2022/11/1400.00114.8014.85-1455-0.22%
2022/11/11114.6000.0014.7514670.21%
2022/11/0700.00115.3514.90-1546-0.18%
2022/10/28514.85215.0014.7036820.44%
2022/10/2600.00114.5514.50-1685-0.15%
2022/10/2400.00414.4114.30-4689-0.58%
2022/10/20113.5500.0013.8516810.15%
2022/10/1900.00114.2514.05-1681-0.15%
2022/10/1700.00113.9514.10-1693-0.14%
2022/10/131414.181014.0513.8547130.56%
2022/10/11214.4000.0014.5027190.28%
2022/10/0700.00115.3015.25-1714-0.14%
2022/10/05315.354815.1815.25-45749-6.01%
2022/10/0400.00715.4615.40-7751-0.93%
2022/09/292015.48115.3514.95198002.37%
2022/09/28315.48116.2515.0028000.25%
2022/09/27116.2500.0016.2017940.13%
2022/09/26515.8300.0015.7558090.62%
2022/09/23316.6000.0016.4038110.37%
2022/09/221816.371916.4116.60-1813-0.12%
2022/09/211216.81217.3516.35108251.21%
2022/09/20216.3500.0016.7528060.25%
2022/09/19116.5000.0016.3518130.12%
2022/09/16116.8500.0016.8518190.12%
2022/09/13217.1800.0017.1028940.22%
2022/09/12217.1500.0017.2529560.21%
2022/09/0600.001017.2517.15-10979-1.02%
2022/09/05617.891117.5417.60-5976-0.51%
2022/09/021018.5500.0018.45109801.02%
2022/09/01318.4800.0018.4539810.31%
2022/08/31619.1500.0018.7069860.61%
2022/08/301119.4000.0019.25119841.12%
2022/08/26520.6000.0020.6051,0140.49%
2022/08/25720.54120.5020.5061,0180.59%
2022/08/24419.8900.0019.6541,0230.39%
2022/08/17119.80119.9519.7501,0040.00%
2022/08/1500.00119.1019.10-1982-0.10%
2022/08/121319.57719.3919.2061,0040.60%
2022/08/100.319.2700.0018.800.31,0960.02%
2022/08/09119.30319.2819.35-21,121-0.18%
2022/08/0800.00218.9019.00-21,122-0.18%
2022/07/14716.80716.9516.9501,6680.00%
2022/07/131017.451017.3017.2001,8080.00%
2022/07/11817.53817.7717.5001,8800.00%
2022/07/0800.00117.2517.05-11,890-0.05%
2022/07/0700.00416.6316.80-41,922-0.21%
2022/07/05216.30116.3016.2012,0750.05%
2022/07/042716.612816.4116.30-12,262-0.04%
2022/06/30116.4000.0016.4012,5920.04%
2022/06/28116.9000.0016.8512,7730.04%
2022/06/2700.00117.2517.30-12,814-0.04%
2022/06/24417.0300.0016.8542,8460.14%
2022/06/21318.05317.7818.0003,0000.00%
2022/06/20217.75417.9417.55-22,997-0.07%
2022/06/16217.1500.0017.0522,9960.07%
2022/06/15117.4000.0017.4013,0170.03%
2022/06/13117.8000.0017.5013,0350.03%
2022/06/08118.7000.0018.4513,0320.03%
2022/06/0700.00118.8018.50-13,033-0.03%
2022/06/06219.03219.2519.1003,0180.00%
2022/06/02418.75618.5518.70-22,979-0.07%
2022/06/01318.53218.1318.6012,9700.03%
2022/05/31117.3000.0017.5012,9320.03%
2022/05/3000.00217.5817.50-22,926-0.07%
2022/05/26217.1800.0017.0522,9200.07%
2022/05/2500.00117.6517.60-12,915-0.03%
2022/05/24117.9500.0017.5512,9170.03%
2022/05/23218.00418.1118.05-22,917-0.07%
2022/05/20317.87218.0518.0012,9310.03%
2022/05/192118.332317.8018.30-22,920-0.07%
2022/05/18619.161319.4918.45-72,896-0.24%
2022/05/17320.03120.2520.4522,8290.07%
2022/05/161020.8500.0020.85102,8660.35%
2022/05/131921.792221.5621.45-32,891-0.10%
2022/05/1200.00722.6121.70-72,886-0.24%
2022/05/112522.112022.3022.6052,8500.18%
2022/05/10221.452521.5221.70-232,800-0.82%
2022/05/0600.00120.0520.35-12,763-0.04%
2022/05/05220.4500.0020.4522,8400.07%
2022/05/04420.75320.3320.2012,9020.03%
2022/05/031821.061721.0621.2012,8960.03%
2022/04/295.219.731319.9620.80-7.82,903-0.27%
2022/04/27320.1500.0020.0032,9390.10%
2022/04/2612.420.51120.2520.2511.42,9720.38%
2022/04/254321.481921.9221.00242,9940.80%
2022/04/222421.473822.4321.05-142,942-0.48%
2022/04/210.120.9000.0021.150.12,9280.00%
2022/04/20520.86221.0321.1532,9710.10%
2022/04/19922.82822.7621.1013,0490.03%
2022/04/181521.603321.7021.65-183,050-0.59%
2022/04/151821.03321.7521.30153,1990.47%
2022/04/141921.551921.9021.9003,7030.00%
2022/04/131821.691521.1821.2033,9220.08%
2022/04/12121.00120.9021.4504,1510.00%
2022/04/11620.74420.4920.6524,2310.05%
2022/04/082322.314522.5221.80-224,175-0.53%
2022/04/075521.641021.4021.45454,1311.09%
2022/04/064222.744022.8022.4024,1530.05%
2022/04/013820.937521.2421.70-374,036-0.92%
2022/03/31119.70919.9419.75-83,911-0.20%
2022/03/302319.623020.0519.85-73,982-0.18%
2022/03/292019.652519.7219.40-53,937-0.13%
2022/03/282519.501619.5319.4593,8960.23%
2022/03/252319.524019.7818.85-173,830-0.44%
2022/03/24819.191519.1919.20-73,750-0.19%
2022/03/23218.951018.6319.00-83,698-0.22%
2022/03/22117.85117.8017.9503,6580.00%
2022/03/212618.681517.8717.80113,6490.30%
2022/03/18117.50617.8918.50-53,582-0.14%
2022/03/1700.00217.3017.30-23,551-0.06%
2022/03/11217.10717.1916.90-53,539-0.14%
2022/03/101317.62717.0517.1563,5200.17%
2022/03/04117.2500.0017.2513,4840.03%
2022/03/03117.50517.5517.60-43,478-0.11%
2022/03/02417.13117.2017.4033,4730.09%
2022/03/0100.00217.3817.40-23,465-0.06%
2022/02/2500.00116.9516.95-13,455-0.03%
2022/02/2400.00116.5016.40-13,448-0.03%
2022/02/23117.05117.2517.0503,4320.00%
2022/02/22216.55316.8517.25-13,420-0.03%
2022/02/21717.213417.1917.15-273,399-0.79%
2022/02/18717.7700.0017.7073,3840.21%
2022/02/175118.253317.8417.70183,3750.53%
2022/02/166318.917018.8118.25-73,344-0.21%
2022/02/15318.45218.5018.6513,2670.03%
2022/02/14117.80217.2517.80-13,210-0.03%
2022/02/1100.000.117.7517.80-0.13,1850.00%
2022/02/103618.1000.0017.80363,1731.13%
2022/02/092617.97917.8418.25173,1280.54%
2022/02/083717.77217.6517.75353,0951.13%
2022/02/071518.08418.0018.00113,0570.36%
2022/01/26516.84717.2016.70-22,972-0.07%
2022/01/25115.85516.3016.10-42,889-0.14%
2022/01/24115.70315.8015.95-22,868-0.07%
2022/01/211016.01316.3016.0072,8320.25%
2022/01/20416.5300.0016.4542,8410.14%
2022/01/192018.142217.2517.20-22,806-0.07%
2022/01/18617.93318.0817.9532,7520.11%
2022/01/17117.5000.0017.5512,6950.04%
2022/01/14716.66617.0917.0512,6590.04%
2022/01/131217.371017.5317.3022,5990.08%
2022/01/12217.251317.2417.10-112,537-0.43%
2022/01/113618.943218.0017.5542,4260.16%
2022/01/105520.085519.5519.4502,2700.00%
2022/01/0736.119.713619.9420.150.12,0610.00%
2022/01/062918.0235.118.6419.35-6.11,528-0.40%
2022/01/0539.118.433518.2317.604.11,2610.32%
2022/01/04616.8100.0017.9069910.61%
2022/01/0300.00516.2316.30-5854-0.58%
2021/12/302117.27616.4316.10158011.87%
2021/12/2900.001716.7116.80-17654-2.60%
2021/12/28815.6200.0015.3085581.43%
2021/12/27114.85315.3315.80-2422-0.47%
2021/12/2400.004614.4014.40-46372-12.36%
2021/12/2000.001813.0012.90-18361-4.98%
2021/12/1600.001913.0113.10-19355-5.34%
2021/12/14212.7800.0012.8023480.57%
2021/12/1300.00113.2513.00-1346-0.29%
2021/12/1000.00513.0312.95-5340-1.47%
2021/12/0800.00612.6212.65-6322-1.86%
2021/11/30212.1000.0012.2023120.64%
2021/11/22212.4000.0012.5023060.65%
2021/11/15212.4500.0012.5023040.66%
2021/11/11312.5500.0012.6532971.01%
2021/11/09112.8500.0012.9012930.34%
2021/11/02213.051513.0512.90-13282-4.60%
2021/10/28213.086313.8313.05-61273-22.33%
2021/10/2700.00112.7512.75-1218-0.46%
2021/10/2600.00112.6512.65-1215-0.46%
2021/10/2500.00112.5512.45-1211-0.47%
2021/10/1900.00112.5012.50-1211-0.47%
2021/10/1400.00112.4512.40-1213-0.47%
2021/10/1200.00112.0012.00-1206-0.48%
2021/10/08212.0500.0012.0022070.97%
2021/10/07112.2000.0012.3512080.48%
2021/10/0100.00112.1012.25-1200-0.50%
2021/09/30412.6300.0012.6541972.03%
2021/09/29412.85512.9313.00-1186-0.54%
2021/09/2800.001112.7812.85-11142-7.74%
2021/08/23411.5800.0011.6041642.43%
2021/08/10112.5000.0012.6511770.56%
2021/08/03112.6500.0012.6511970.51%
2021/07/2800.00212.8013.05-2206-0.97%
2021/07/27213.0500.0013.0022110.94%
2021/07/2300.00312.9513.00-3229-1.31%
2021/07/215312.9000.0012.905324621.51%
2021/07/20112.8500.0012.8512610.38%
2021/07/1900.00212.9512.95-2276-0.72%
2021/07/157212.8100.0012.957233221.62%
2021/07/1400.00312.8012.80-3396-0.76%
2021/07/132912.9000.0012.85294067.14%
2021/07/12612.8400.0012.7564431.35%
2021/07/09113.3500.0013.2514400.23%
2021/07/08213.35113.3513.3514520.22%
2021/07/07213.03213.0513.0504780.00%
2021/07/05512.8500.0012.9055530.90%
2021/07/01212.6500.0012.6525580.36%
2021/06/3000.00112.9512.85-1559-0.18%
2021/06/22212.7000.0012.8026140.33%
2021/06/11113.0000.0013.0016760.15%
2021/06/1000.00113.2513.15-1679-0.15%
2021/06/0900.00213.0313.05-2677-0.30%
2021/06/04212.7500.0012.7526720.30%
2021/05/11112.5500.0012.5516470.15%
2021/05/0500.00113.1512.95-1640-0.16%
2021/05/04213.2000.0012.8026380.31%
2021/04/29114.05214.0314.05-1626-0.16%
2021/04/2600.00114.2514.20-1595-0.17%
2021/04/23213.6500.0013.6025790.35%
2021/04/22213.8000.0013.4025650.35%
2021/04/2100.00314.7314.50-3539-0.56%
2021/04/20315.30615.2815.20-3519-0.58%
2021/04/12114.35514.0014.40-4356-1.12%
2021/02/0200.00111.5511.55-1127-0.78%
2021/01/2000.00111.7511.75-1122-0.81%
2021/01/13112.2000.0012.1511160.85%
2021/01/1100.00112.7012.55-1102-0.97%
2021/01/06512.0000.0011.955915.47%
2020/12/3000.00312.3312.35-388-3.38%
2020/12/28212.43112.3512.351831.19%
2020/12/24212.2000.0012.152752.66%
2020/12/18211.8000.0011.752802.48%
2020/09/1500.00412.2112.35-4458-0.87%
2020/08/27213.2000.0012.9524590.43%
2020/08/26113.3000.0013.3014510.22%
2020/08/1200.00112.2512.35-1422-0.24%
2020/08/1000.00212.3012.40-2427-0.47%
2020/07/3000.00112.1512.20-1440-0.23%
2020/07/22113.0000.0013.0014570.22%
2020/07/14113.9000.0013.7515020.20%
2020/07/10114.10514.5913.95-4503-0.79%
2020/07/09715.31115.4015.4064981.20%
2020/06/170.312.4000.0012.400.33620.08%
2020/06/080.312.3000.0012.300.33860.08%
2020/06/04112.3000.0012.3013930.25%
2019/11/1500.00214.5514.60-2143-1.39%
2019/09/09114.10214.1014.05-1271-0.37%
2019/09/05114.6000.0014.5012990.33%
2019/08/2700.00214.2514.30-2424-0.47%
2019/08/14214.7000.0014.5525120.39%
2019/06/14116.10115.9515.9508710.00%
2019/05/1700.00215.8015.65-2711-0.28%
2019/05/1600.00116.4515.50-1704-0.14%
2019/05/08415.96316.0215.7016100.16%
2019/05/0600.00114.8514.60-1508-0.20%
2019/04/2500.001215.0514.75-12497-2.41%
2019/04/18215.1500.0015.0024790.42%
2019/04/171015.8000.0015.70104692.13%
2019/04/15115.8500.0015.9514400.23%
2019/04/12115.8000.0015.5514150.24%
2019/03/1500.00213.7513.85-2230-0.87%
2019/02/27113.5000.0013.5011860.54%
2019/02/1100.00111.6011.70-1140-0.71%
2019/01/28112.1000.0012.0511340.75%
2019/01/18211.6500.0011.6521211.65%
2018/06/1400.00116.7016.75-1218-0.46%
2018/06/08117.1500.0017.2511830.55%
2018/04/0900.00617.0517.00-6298-2.01%
2018/03/2200.00217.5017.55-2392-0.51%
2018/03/15218.1500.0018.0024040.49%
2018/01/10119.35119.0518.8006670.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音