洛碁 (8077)-中國信託券商分點個股進出

台股 » 個股 » 洛碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洛碁

(8077)

股價
69.0
漲跌
▼1.0
漲幅
-1.43%
成交量
35張
產業
上櫃觀光餐旅類股▲2.26%
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洛碁 (8077)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	75.68	0	0.00	74.20	0.1	26	0.37%
2024/04/16	1	76.70	0	0.00	78.70	1	24	4.11%
2024/04/12	0	0.00	2	59.40	65.10	-2	20	-9.55%
2024/04/11	2	58.90	1	59.20	59.20	1	19	5.20%
2024/03/15	1	53.20	0	0.00	53.50	1	10	9.87%
2023/11/15	0	0.00	0.1	42.00	44.50	-0.1	4	-3.22%
2023/11/10	0	0.00	0.1	42.00	40.85	-0.1	4	-1.56%
2023/10/24	0	0.00	0	42.00	38.30	0	4	-0.02%
2023/05/11	0	0.00	1	37.00	37.00	-1	5	-17.24%
2023/05/10	1	38.80	0	0.00	38.05	1	5	17.00%
2023/04/21	0	0.00	2	40.03	40.05	-2	5	-34.00%
2023/03/21	0	0.00	1	38.55	38.55	-1	6	-16.17%
2023/03/07	1	38.10	0	0.00	38.10	1	6	16.35%
2023/02/21	2	36.40	0	0.00	36.45	2	7	26.79%
2023/02/01	0	0.00	1	6.74	6.74	-1	7	-13.70%
2023/01/16	1	7.02	0	0.00	7.02	1	6	14.53%
2022/12/30	1	7.77	0	0.00	7.77	1	6	14.60%
2022/10/11	0	0.00	1	8.52	8.52	-1	7	-14.02%
2022/10/06	1	7.71	1	7.94	8.52	0	7	0.00%
2022/10/04	1	7.83	0	0.00	8.20	1	6	14.78%
2022/09/15	0	0.00	1	9.02	9.04	-1	5	-16.95%
2022/08/29	1	8.88	0	0.00	9.15	1	7	13.27%
2022/04/14	1	10.00	0	0.00	10.00	1	35	2.79%
2021/11/18	0	0.00	2	11.70	11.60	-2	22	-8.73%
2021/11/11	0	0.00	1	12.15	12.35	-1	22	-4.40%
2021/08/05	1	11.15	0	0.00	11.35	1	43	2.30%
2021/07/09	0	0.00	2	13.10	13.00	-2	47	-4.21%
2021/07/08	2	12.95	0	0.00	12.70	2	45	4.38%
2021/07/07	0	0.00	1	12.70	13.00	-1	43	-2.30%
2021/06/22	4	12.40	1	12.30	12.45	3	33	9.05%
2021/06/21	1	11.35	2	10.83	11.35	-1	26	-3.72%
2021/06/16	2	10.50	1	10.90	10.70	1	27	3.58%
2021/06/04	0	0.00	1	10.75	10.75	-1	38	-2.63%
2021/06/03	0	0.00	1	10.85	10.85	-1	39	-2.53%
2021/05/28	0	0.00	1	10.40	10.40	-1	58	-1.72%
2021/05/24	4	9.59	0	0.00	9.58	4	65	6.13%
2021/04/12	0	0.00	2	10.90	11.15	-2	60	-3.31%
2021/04/08	0	0.00	1	11.20	11.20	-1	59	-1.67%
2021/04/06	1	11.00	0	0.00	11.20	1	59	1.68%
2021/04/01	1	11.20	0	0.00	11.50	1	58	1.71%
2021/03/31	1	11.50	0	0.00	11.60	1	57	1.73%
2021/03/22	0	0.00	1	12.30	11.90	-1	57	-1.74%
2021/03/15	0	0.00	1	12.35	12.35	-1	51	-1.96%
2021/03/09	0	0.00	1	12.00	11.55	-1	52	-1.90%
2021/03/05	1	11.45	0	0.00	11.40	1	55	1.79%
2021/03/04	0	0.00	1	11.50	11.70	-1	54	-1.84%
2021/03/03	2	12.80	1	15.10	12.60	1	50	1.96%
2021/03/02	0	0.00	1	13.75	13.75	-1	40	-2.47%
2021/02/26	0	0.00	1	12.50	12.50	-1	39	-2.51%
2021/02/25	0	0.00	3	11.40	11.40	-3	36	-8.14%
2021/02/24	0	0.00	8	10.27	10.40	-8	35	-22.37%
2021/02/22	1	9.20	0	0.00	9.48	1	32	3.03%
2021/01/29	0	0.00	4	8.90	8.90	-4	31	-12.75%
2021/01/14	2	8.73	0	0.00	8.94	2	30	6.49%
2021/01/07	0	0.00	3	8.99	8.99	-3	31	-9.58%
2020/12/29	1	8.76	0	0.00	8.99	1	31	3.22%
2020/12/18	1	8.78	0	0.00	8.96	1	32	3.11%
2020/12/09	3	8.68	0	0.00	8.78	3	44	6.77%
2020/12/03	3	9.00	0	0.00	9.09	3	43	6.88%
2020/12/02	0	0.00	2	9.26	9.26	-2	43	-4.65%
2020/12/01	3	8.75	0	0.00	9.00	3	41	7.30%
2020/11/30	0	0.00	9	9.40	9.41	-9	38	-23.14%
2020/11/24	0	0.00	3	8.30	8.30	-3	33	-8.83%
2020/10/29	4	8.14	0	0.00	8.14	4	39	10.17%
2020/10/15	4	8.21	0	0.00	8.94	4	42	9.47%
2020/09/22	1	8.50	0	0.00	8.60	1	45	2.19%
2020/09/18	1	8.92	0	0.00	8.92	1	44	2.23%
2020/09/17	0	0.00	6	9.22	9.22	-6	43	-13.74%
2020/09/16	0	0.00	3	8.39	8.39	-3	38	-7.81%
2020/09/02	0	0.00	3	7.69	7.69	-3	46	-6.40%
2020/08/31	3	7.82	0	0.00	8.04	3	58	5.09%
2020/08/19	0	0.00	0.1	8.00	8.20	-0.1	67	-0.19%
2020/08/18	0	0.00	2.4	8.00	7.99	-2.4	66	-3.62%
2020/08/14	3	8.07	0	0.00	8.07	3	67	4.46%
2020/08/11	0	0.00	1	8.88	8.80	-1	66	-1.50%
2020/08/10	3	9.03	0	0.00	9.02	3	65	4.57%
2020/08/06	3	9.61	0	0.00	9.61	3	67	4.46%
2020/07/22	3	9.76	0	0.00	9.91	3	66	4.51%
2020/07/13	3	10.30	0	0.00	10.55	3	65	4.57%
2020/07/09	0	0.00	3	10.55	10.50	-3	65	-4.59%
2020/07/06	3	10.35	1	10.40	10.55	2	65	3.04%
2020/07/02	0	0.00	1	10.50	10.50	-1	65	-1.54%
2020/07/01	2	10.50	0	0.00	10.55	2	64	3.09%
2020/06/30	1	10.65	0	0.00	10.65	1	63	1.57%
2020/06/24	1	10.85	0	0.00	11.00	1	61	1.61%
2020/06/23	1	10.90	0	0.00	10.90	1	61	1.62%
2020/06/19	0	0.00	5	11.09	11.40	-5	60	-8.28%
2020/06/18	0	0.00	2	10.75	10.80	-2	58	-3.39%
2020/06/16	2	10.30	0	0.00	10.30	2	57	3.49%
2020/06/15	3	10.40	0	0.00	10.30	3	56	5.32%
2020/06/10	2	11.60	0	0.00	11.25	2	52	3.84%
2020/06/09	1	11.85	0	0.00	11.95	1	50	1.96%
2020/06/05	1	12.00	3	12.25	12.25	-2	46	-4.27%
2020/06/04	3	11.78	1	11.95	11.80	2	43	4.64%
2020/06/03	3	11.33	0	0.00	11.60	3	39	7.69%
2020/06/02	0	0.00	4	11.34	11.65	-4	30	-13.05%
2020/06/01	3	10.65	2	11.10	10.60	1	22	4.53%
2020/05/28	1	10.70	0	0.00	10.70	1	21	4.74%
2020/05/27	0	0.00	6	10.83	11.25	-6	19	-30.46%
2020/05/20	0	0.00	3	9.78	9.50	-3	16	-17.80%
2020/04/15	2	10.45	0	0.00	10.30	2	8	22.26%
2020/04/06	1	11.45	0	0.00	11.45	1	7	13.51%
2020/02/12	0	0.00	1	13.55	13.30	-1	7	-13.86%
2020/02/05	1	13.10	0	0.00	13.10	1	7	13.70%
2020/01/13	2	14.05	0	0.00	14.35	2	7	27.65%
2020/01/10	0	0.00	2	14.73	14.80	-2	6	-28.78%
2020/01/08	1	14.30	0	0.00	14.65	1	6	15.83%
2020/01/02	2	14.60	0	0.00	14.55	2	12	16.31%
2019/12/26	2	14.80	0	0.00	14.60	2	12	16.17%
2019/12/13	0	0.00	5	14.84	15.00	-5	12	-40.54%
2019/11/06	2	14.30	0	0.00	14.40	2	12	16.37%
2019/10/21	2	15.05	0	0.00	15.10	2	13	15.29%
2019/10/17	0	0.00	1	15.35	15.35	-1	13	-7.53%
2019/10/15	0	0.00	2	14.60	14.60	-2	13	-15.00%
2019/10/09	2	14.15	0	0.00	14.15	2	13	14.58%
2019/09/24	0	0.00	1	15.05	15.00	-1	13	-7.37%
2019/09/16	0	0.00	3	14.90	14.90	-3	8	-33.40%
2019/09/12	2	14.55	0	0.00	14.50	2	8	22.47%
2019/09/10	1	14.75	0	0.00	15.10	1	8	11.19%
2019/08/14	1	14.85	0	0.00	15.90	1	9	10.81%
2019/07/17	4	16.13	0	0.00	16.10	4	8	48.10%
2019/07/09	0	0.00	1	16.65	16.60	-1	7	-12.71%
2019/07/08	1	16.25	0	0.00	16.50	1	7	12.79%
2019/07/05	1	16.45	0	0.00	16.80	1	7	12.93%