巨虹 (8084)-中國信託券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.3	65.60	0	0.00	65.90	0.3	591	0.05%
2024/09/05	2	66.20	7	66.11	65.40	-5	593	-0.84%
2024/09/04	1	69.40	3	67.00	67.00	-2	600	-0.33%
2024/08/29	0	0.00	0.1	71.10	72.20	-0.1	700	-0.01%
2024/08/28	0	0.00	1	72.40	71.40	-1	707	-0.14%
2024/08/26	0	0.00	4.4	72.17	73.00	-4.4	727	-0.60%
2024/08/23	0	0.00	0	70.60	69.50	0	728	0.00%
2024/08/22	1	70.00	0.2	71.00	70.60	0.9	742	0.11%
2024/08/20	0	0.00	1.4	69.89	69.20	-1.4	776	-0.17%
2024/08/19	3	70.57	2	71.60	69.30	1	789	0.13%
2024/08/16	0	0.00	25	68.15	68.40	-25	803	-3.11%
2024/08/15	0.3	67.63	4	68.68	67.70	-3.7	838	-0.44%
2024/08/14	1.1	69.18	0	0.00	69.00	1.1	848	0.13%
2024/08/13	0.1	69.50	0	0.00	70.00	0.1	860	0.01%
2024/08/12	0.5	70.00	1	70.80	70.40	-0.5	857	-0.06%
2024/08/08	1	69.00	0	0.00	70.90	1	851	0.12%
2024/08/07	0	0.00	6	72.40	73.10	-6	849	-0.71%
2024/08/06	6	65.68	0	0.00	66.50	6	842	0.71%
2024/08/05	2.2	72.55	0	0.00	72.50	2.2	826	0.27%
2024/08/02	2.2	80.80	0	0.00	80.50	2.2	820	0.27%
2024/07/29	6	88.00	1	88.10	88.10	5	814	0.61%
2024/07/26	0	0.00	1	84.90	84.80	-1	814	-0.12%
2024/07/23	2.2	90.06	0	0.00	89.10	2.2	809	0.27%
2024/07/22	5.5	91.38	1.2	92.59	91.30	4.3	804	0.53%
2024/07/19	1.3	97.50	0	0.00	95.70	1.3	800	0.16%
2024/07/18	0	0.00	1	98.30	98.20	-1	803	-0.12%
2024/07/17	1	101.50	3	99.73	100.50	-2	803	-0.25%
2024/07/16	6	96.27	0.2	97.15	97.60	5.8	801	0.72%
2024/07/15	1.2	98.83	0.4	98.25	97.60	0.8	798	0.10%
2024/07/12	4.2	99.01	0	0.00	99.00	4.2	795	0.53%
2024/07/11	6.7	101.24	0	0.00	99.90	6.7	797	0.84%
2024/07/10	5.2	103.35	12	105.13	104.50	-6.8	778	-0.87%
2024/07/09	0	0.00	0.1	101.50	101.50	-0.1	767	-0.01%
2024/07/08	4.1	107.94	16.3	107.21	104.50	-12.2	755	-1.62%
2024/07/05	8	109.06	1	108.50	110.00	7	752	0.93%
2024/07/04	0.2	110.00	4	111.00	109.00	-3.8	745	-0.51%
2024/07/03	17	115.09	2	111.50	114.50	15	727	2.06%
2024/07/02	2	111.00	11	109.50	110.00	-9	716	-1.26%
2024/07/01	22.3	114.52	15.1	111.52	111.00	7.1	714	1.00%
2024/06/28	10.4	106.96	5	105.80	107.00	5.4	685	0.79%
2024/06/27	0	0.00	5	102.50	104.00	-5	678	-0.74%
2024/06/26	1	102.50	0	0.00	103.50	1	672	0.15%
2024/06/25	3	99.13	0	0.00	98.70	3	661	0.45%
2024/06/24	1.2	102.71	0	0.00	99.20	1.2	648	0.19%
2024/06/21	0	0.00	1	102.00	102.50	-1	643	-0.16%
2024/06/20	1	103.00	6	103.67	105.00	-5	638	-0.78%
2024/06/19	1.1	105.91	0	0.00	103.50	1.1	634	0.17%
2024/06/18	15	104.73	10	102.00	103.00	5	618	0.81%
2024/06/17	2.1	105.10	9	109.39	109.00	-6.9	594	-1.16%
2024/06/14	3	99.00	0.5	100.00	100.00	2.5	542	0.46%
2024/06/13	0	0.00	70	92.10	92.70	-70	521	-13.42%
2024/06/12	0	0.00	0.1	92.01	92.50	-0.1	517	-0.02%
2024/06/11	0.3	92.99	0.9	92.46	92.30	-0.6	516	-0.12%
2024/06/07	77	96.77	20	96.93	96.00	57	509	11.18%
2024/06/06	2.5	99.41	31	96.20	95.80	-28.5	501	-5.68%
2024/06/05	57	100.82	5	99.80	102.00	52	486	10.69%
2024/06/04	3.4	106.63	12.7	107.50	104.50	-9.3	455	-2.05%
2024/06/03	1	100.50	0	0.00	99.30	1	416	0.24%
2024/05/31	5.2	100.44	0	0.00	99.70	5.2	408	1.27%
2024/05/30	2.2	96.09	4	96.15	96.00	-1.9	395	-0.47%
2024/05/29	0.1	99.00	1	97.60	98.20	-0.9	396	-0.22%
2024/05/28	20	97.10	20	98.88	98.70	0	393	0.00%
2024/05/27	13	100.25	21	100.21	100.50	-8	384	-2.08%
2024/05/24	17	99.70	37	96.50	99.80	-20	377	-5.31%
2024/05/23	0	0.00	5	99.76	98.90	-5	365	-1.37%
2024/05/22	0	0.00	11.4	98.22	98.90	-11.4	351	-3.24%
2024/05/21	1	92.00	2.4	94.96	99.50	-1.4	336	-0.41%
2024/05/20	42	93.19	0.4	92.00	91.50	41.6	298	13.95%
2024/05/17	10.4	82.84	1	87.70	87.70	9.4	284	3.30%
2024/05/15	4	76.63	0	0.00	76.50	4	270	1.48%
2024/05/14	1	77.00	0	0.00	76.70	1	273	0.37%
2024/04/22	1	71.50	0	0.00	72.30	1	338	0.30%
2024/04/09	1	80.00	0	0.00	77.90	1	332	0.30%
2024/04/03	1.2	82.95	0	0.00	82.40	1.2	325	0.37%
2024/03/25	0	0.00	0.1	91.70	91.40	-0.1	345	-0.01%
2024/03/22	0	0.00	1	89.50	91.70	-1	348	-0.29%
2024/03/12	1	89.60	0	0.00	89.90	1	412	0.24%
2024/03/07	11	90.45	0	0.00	91.00	11	431	2.55%
2024/03/05	0.3	92.13	0	0.00	92.00	0.3	430	0.07%
2024/03/04	0.3	94.64	0	0.00	93.80	0.3	424	0.07%
2024/03/01	3	97.57	0	0.00	96.60	3	420	0.71%
2024/02/27	2	103.00	0	0.00	97.70	2	410	0.49%
2024/02/23	1	96.00	0	0.00	95.60	1	394	0.25%
2024/02/21	10	95.57	0	0.00	96.30	10	389	2.57%
2024/02/20	1	95.00	0	0.00	96.50	1	391	0.26%
2024/02/15	0	0.00	13	97.66	97.00	-13	390	-3.33%
2024/01/31	0	0.00	1	106.00	105.00	-1	386	-0.26%
2024/01/30	1	104.50	0	0.00	106.00	1	377	0.26%
2024/01/29	6	104.42	1	104.00	104.50	5	366	1.37%
2024/01/26	1	100.00	0	0.00	96.60	1	343	0.29%
2024/01/25	0	0.00	0.7	95.94	98.60	-0.7	331	-0.21%
2024/01/24	6	89.60	0.1	89.20	89.70	5.9	308	1.91%
2024/01/08	0.2	85.00	0	0.00	84.20	0.2	308	0.06%
2024/01/03	0.1	83.00	0	0.00	82.80	0.1	316	0.02%
2023/12/29	0.3	87.00	0	0.00	86.60	0.3	302	0.10%
2023/12/28	0.3	90.80	0	0.00	88.40	0.3	293	0.09%
2023/12/06	2	100.00	2	98.75	99.80	0	161	0.00%
2023/12/04	0	0.00	1	93.30	95.20	-1	143	-0.70%
2023/12/01	0	0.00	0.2	93.00	93.00	-0.2	134	-0.15%
2023/11/30	1	91.60	0	91.80	91.70	1	129	0.75%
2023/11/10	0	0.00	12	89.89	89.20	-12	127	-9.39%
2023/11/09	0	0.00	7	91.31	91.90	-7	128	-5.44%
2023/11/08	0	0.00	1	92.00	91.60	-1	125	-0.80%
2023/11/07	0	84.50	0	0.00	86.20	0	116	0.02%
2023/11/02	0	80.20	0	0.00	80.00	0	117	0.01%
2023/10/19	0	0.00	0.1	83.00	83.50	-0.1	170	-0.06%
2023/10/17	0	0.00	0.1	84.10	83.80	-0.1	173	-0.06%
2023/10/05	19	70.11	0	0.00	70.30	19	160	11.83%
2023/09/14	0	0.00	0.3	75.11	75.00	-0.3	202	-0.15%
2023/08/01	2	93.60	0	0.00	95.00	2	349	0.57%
2023/07/31	4	90.98	0	95.50	95.20	4	364	1.10%
2023/07/21	1	87.10	0	0.00	88.00	1	367	0.27%
2023/07/19	1	86.50	1	86.30	86.50	0	388	0.00%
2023/07/17	0	0.00	0.9	87.50	87.10	-0.9	445	-0.21%
2023/07/13	0	0.00	1	87.00	86.90	-1	493	-0.20%
2023/07/07	0	0.00	0.5	86.76	88.00	-0.5	523	-0.10%
2023/07/05	2.5	86.29	2	86.50	87.50	0.5	526	0.10%
2023/07/04	1	80.00	0	0.00	83.60	1	527	0.19%
2023/06/30	1	75.00	0	0.00	74.30	1	533	0.19%
2023/06/28	0	0.00	1	74.40	74.40	-1	545	-0.18%
2023/06/26	0	73.80	0	0.00	72.60	0	571	0.01%
2023/06/20	0.3	76.00	0	0.00	75.80	0.3	612	0.05%
2023/06/16	0.1	77.10	0	0.00	76.80	0.1	658	0.02%
2023/06/09	2	79.00	0	0.00	77.30	2	730	0.27%
2023/06/08	0.5	79.00	0	0.00	77.30	0.5	719	0.07%
2023/06/02	1.3	90.72	0	0.00	88.90	1.3	697	0.19%
2023/06/01	0.1	92.50	0	0.00	92.00	0.1	688	0.01%
2023/05/30	0	0.00	0	94.00	94.00	0	691	0.00%
2023/05/29	1.1	95.39	0	0.00	95.40	1.1	692	0.16%
2023/05/25	0	98.50	0	0.00	98.00	0	697	0.00%
2023/05/24	0	0.00	50	98.38	98.90	-50	710	-7.04%
2023/05/19	1	96.50	0	0.00	96.50	1	770	0.13%
2023/05/17	0	0.00	5	99.80	100.50	-5	764	-0.65%
2023/05/15	0	98.00	0	0.00	96.30	0	759	0.00%
2023/05/12	0.5	98.20	0	0.00	97.80	0.5	757	0.07%
2023/05/11	7	96.67	10	97.92	97.40	-3	755	-0.39%
2023/05/09	2	103.75	0.2	103.00	103.00	1.8	740	0.24%
2023/05/08	0	108.00	1	105.50	103.50	-1	734	-0.13%
2023/05/05	1	107.50	1.5	108.80	107.50	-0.5	733	-0.07%
2023/05/03	0	0.00	0	104.50	103.50	0	709	0.00%
2023/05/02	1	109.50	0	0.00	106.00	1	706	0.14%
2023/04/27	5	104.00	0	0.00	105.00	5	701	0.71%
2023/04/26	0	0.00	0.3	103.00	102.50	-0.3	700	-0.04%
2023/04/25	0	0.00	2	102.50	101.00	-2	697	-0.29%
2023/04/21	1	110.00	2.1	111.82	107.50	-1.1	688	-0.17%
2023/04/20	3	120.17	0.1	117.00	114.50	3	676	0.44%
2023/04/19	0	0.00	3	109.50	118.00	-3	636	-0.47%
2023/04/18	1	107.50	0	0.00	107.50	1	603	0.17%
2023/04/17	4	104.00	0	0.00	107.50	4	601	0.67%
2023/04/14	1	102.50	1	104.00	102.50	0	595	0.00%
2023/04/13	0.1	99.50	0	0.00	98.80	0.1	579	0.02%
2023/04/12	0	0.00	1	97.40	99.00	-1	581	-0.17%
2023/04/11	3	98.23	3	97.40	97.40	0	580	0.00%
2023/04/10	1	99.60	4	99.63	99.80	-3	574	-0.52%
2023/04/06	1	102.00	0	0.00	101.50	1	568	0.18%
2023/03/31	1	98.50	1	100.50	101.50	0	573	0.00%
2023/03/30	1	103.00	0	0.00	101.50	1	576	0.17%
2023/03/29	1	103.00	2	101.50	103.50	-1	575	-0.17%
2023/03/28	10	106.50	0	0.00	101.50	10	587	1.70%
2023/03/27	20	110.25	0	0.00	108.00	20	579	3.45%
2023/03/24	1	110.50	1	114.00	114.50	0	582	0.00%
2023/03/23	20	110.75	0	0.00	112.50	20	579	3.45%
2023/03/22	5	110.40	4.2	109.58	109.00	0.9	569	0.15%
2023/03/21	4	111.25	1	115.00	113.50	3	581	0.52%
2023/03/20	1	107.50	0.4	107.50	108.50	0.6	579	0.10%
2023/03/17	2	106.00	2.1	106.51	106.00	-0.1	573	-0.01%
2023/03/16	0	0.00	0.3	102.60	102.00	-0.3	575	-0.06%
2023/03/15	0.2	104.00	0.2	101.86	99.20	0	587	0.01%
2023/03/14	1	94.60	1	96.10	96.00	0	579	0.00%
2023/03/13	0	0.00	4	92.55	91.70	-4	582	-0.69%
2023/03/10	0	0.00	2.1	94.41	93.10	-2.1	601	-0.35%
2023/03/09	2	95.40	4	96.30	96.60	-2	619	-0.32%
2023/03/08	0.7	99.79	2	97.75	97.50	-1.4	682	-0.20%
2023/03/07	0	0.00	3	101.00	100.00	-3	687	-0.44%
2023/03/01	0.2	100.00	0	0.00	99.90	0.2	727	0.02%
2023/02/22	0.2	106.00	10	105.95	103.00	-9.8	783	-1.25%
2023/02/21	5.2	111.06	2	109.00	108.50	3.2	791	0.40%
2023/02/20	0	0.00	2	104.75	108.00	-2	752	-0.27%
2023/02/17	3	94.50	0	0.00	98.20	3	736	0.41%
2023/02/10	0	0.00	1	95.00	94.60	-1	780	-0.13%
2023/02/08	1	93.80	0	0.00	93.40	1	780	0.13%
2023/02/07	1	95.00	0	0.00	94.60	1	780	0.13%
2023/02/01	0	104.00	0	0.00	102.50	0	774	0.00%
2023/01/16	0	0.00	0.2	99.10	99.10	-0.2	805	-0.02%
2023/01/12	4	101.00	0	0.00	100.00	4	857	0.47%
2023/01/11	1	105.00	0	0.00	100.50	1	902	0.11%
2023/01/09	0	0.00	2	107.50	105.50	-2	892	-0.22%
2023/01/05	2	109.00	0	0.00	107.50	2	893	0.22%
2022/12/29	0	0.00	56	99.11	101.00	-56	879	-6.36%
2022/12/27	0.5	103.00	0	0.00	103.00	0.5	889	0.06%
2022/12/21	0	0.00	2	102.50	102.00	-2	906	-0.22%
2022/12/20	2	102.00	0	0.00	101.00	2	911	0.22%
2022/12/16	1	115.50	0	0.00	111.00	1	903	0.11%
2022/12/13	4.2	131.83	4	127.88	127.50	0.2	908	0.02%
2022/12/09	2	124.00	4	126.25	128.00	-2	868	-0.23%
2022/12/08	1	124.50	5	124.90	128.00	-4	854	-0.47%
2022/12/06	4	117.50	0	0.00	117.00	4	842	0.47%
2022/12/05	2	119.00	0	0.00	119.00	2	839	0.24%
2022/12/02	0	0.00	5	123.50	119.00	-5	837	-0.60%
2022/12/01	0	0.00	1	126.00	125.00	-1	823	-0.12%
2022/11/30	4	127.88	9	129.00	127.00	-5	808	-0.62%
2022/11/28	1.5	125.17	2	122.00	124.00	-0.5	749	-0.07%
2022/11/25	1	121.50	0	0.00	122.50	1	737	0.14%
2022/11/22	1	119.00	3	120.50	119.00	-2	694	-0.29%
2022/11/21	5	121.00	0	0.00	123.50	5	683	0.73%
2022/11/18	1	116.50	1	115.00	115.50	0	655	0.00%
2022/11/17	1	105.00	2	114.00	113.50	-1	659	-0.15%
2022/11/16	0	0.00	9	104.78	105.00	-9	659	-1.37%
2022/11/14	3	101.50	1	102.00	102.00	2	661	0.30%
2022/11/11	5	107.90	0	0.00	105.50	5	658	0.76%
2022/11/10	6	108.08	0	0.00	105.50	6	650	0.92%
2022/11/08	0	0.00	3	100.50	98.80	-3	617	-0.49%
2022/11/02	2	94.55	0	0.00	93.40	2	602	0.33%
2022/10/27	5	88.50	0	0.00	88.50	5	585	0.85%
2022/10/26	1	87.30	1	88.00	91.10	0	580	0.00%
2022/10/25	1	93.40	0	0.00	91.80	1	568	0.18%
2022/10/20	1	121.50	1	118.50	114.00	0	520	0.00%
2022/10/04	3	121.00	2	120.50	120.50	1	409	0.24%
2022/09/27	3	116.33	1	122.00	120.50	2	354	0.56%
2022/09/21	8	133.50	1	134.00	128.50	7	323	2.16%
2022/09/20	1	131.00	0	0.00	132.00	1	297	0.34%
2022/09/19	3	125.50	0	0.00	122.00	3	287	1.04%
2022/09/16	8	122.50	0	0.00	124.50	8	284	2.81%
2022/09/15	1	126.00	1	122.00	122.00	0	281	0.00%
2022/09/13	0	0.00	2	117.00	117.50	-2	257	-0.78%
2022/09/08	1	112.00	1	111.00	110.50	0	239	0.00%
2022/08/24	3	100.83	2	101.25	96.90	1	170	0.59%
2022/08/18	0	0.00	2	79.60	79.70	-2	116	-1.71%
2022/08/01	5	82.50	0	0.00	81.10	5	127	3.91%
2022/07/28	2	84.15	0	0.00	82.30	2	130	1.53%
2022/07/25	5	82.20	0	0.00	82.20	5	129	3.86%
2022/07/22	1	82.90	0	0.00	82.50	1	129	0.77%
2022/07/06	5	81.50	0	0.00	81.50	5	139	3.59%
2022/06/24	1	85.80	0	0.00	86.10	1	129	0.77%
2022/06/23	0	0.00	1	86.00	86.00	-1	126	-0.79%
2022/05/27	0	0.00	1	79.10	79.10	-1	147	-0.68%
2022/05/26	0	0.00	1	79.50	79.00	-1	150	-0.66%
2022/05/24	0	0.00	1	80.00	79.60	-1	153	-0.65%
2022/05/11	0	0.00	41	80.50	80.20	-41	149	-27.37%
2022/05/09	2	80.00	0	0.00	79.80	2	143	1.39%
2022/04/19	1	80.00	1	79.70	80.40	0	161	0.00%
2022/03/29	1	74.10	0	0.00	74.20	1	142	0.70%
2022/03/24	0	0.00	5	70.28	70.20	-5	135	-3.70%
2022/03/11	0	0.00	2	64.25	65.70	-2	101	-1.96%
2022/03/02	2	66.35	0	0.00	67.50	2	99	2.01%
2022/03/01	0	0.00	1	66.50	66.00	-1	97	-1.03%
2022/02/18	0	0.00	1	59.80	60.20	-1	90	-1.10%
2022/01/26	7	65.80	0	0.00	65.90	7	90	7.73%
2022/01/25	6	65.60	0	0.00	65.80	6	88	6.81%
2022/01/21	5	67.00	0	0.00	67.00	5	86	5.80%
2022/01/20	8	67.46	1	68.00	67.00	7	86	8.11%
2022/01/19	2	67.40	2	67.40	67.40	0	81	0.00%
2022/01/13	1	49.80	0	0.00	50.00	1	62	1.60%
2022/01/12	0	0.00	7	53.80	53.80	-7	62	-11.23%
2021/12/20	1	58.80	0	0.00	60.10	1	68	1.45%
2021/12/09	1	64.10	0	0.00	64.10	1	70	1.42%
2021/12/02	1	63.50	0	0.00	64.20	1	70	1.42%
2021/11/24	1	61.00	0	0.00	62.50	1	66	1.51%
2021/11/16	1	64.50	3	65.77	64.50	-2	62	-3.18%
2021/11/12	0	0.00	4	68.30	67.60	-4	62	-6.44%
2021/11/11	0	0.00	3	67.10	67.20	-3	61	-4.88%
2021/11/10	0	0.00	2	68.55	67.00	-2	60	-3.29%
2021/11/05	0	0.00	2	68.90	68.70	-2	67	-2.95%
2021/11/04	0	0.00	2	68.90	68.80	-2	70	-2.83%
2021/11/03	0	0.00	3	69.80	69.10	-3	71	-4.22%
2021/11/02	0	0.00	4	69.60	69.90	-4	71	-5.57%
2021/10/08	40	75.20	0	0.00	75.90	40	94	42.19%
2021/10/05	0	0.00	1	77.80	77.50	-1	94	-1.06%
2021/10/04	0	0.00	3	78.53	78.00	-3	94	-3.16%
2021/10/01	0	0.00	2	78.05	78.00	-2	94	-2.12%
2021/09/30	0	0.00	3	78.07	77.90	-3	94	-3.18%
2021/09/28	0	0.00	3	77.90	78.50	-3	94	-3.17%
2021/09/27	0	0.00	2	77.15	77.30	-2	95	-2.09%
2021/09/17	0	0.00	4	76.35	76.50	-4	94	-4.22%
2021/09/10	0	0.00	5	77.66	77.70	-5	98	-5.09%
2021/08/16	0	0.00	2	81.90	81.90	-2	162	-1.23%
2021/08/12	0	0.00	13	81.13	82.00	-13	162	-7.98%
2021/08/11	0	0.00	22	77.69	81.00	-22	159	-13.76%
2021/08/10	4	77.50	0	0.00	78.00	4	159	2.50%
2021/08/09	0	0.00	1	77.90	77.90	-1	162	-0.61%
2021/08/06	0	0.00	17	76.41	77.50	-17	165	-10.28%
2021/08/04	6	74.00	0	0.00	74.40	6	170	3.51%
2021/08/03	1	72.60	0	0.00	75.10	1	172	0.58%
2021/07/30	1	76.90	0	0.00	76.60	1	171	0.58%
2021/07/27	2	84.30	3	85.67	82.10	-1	167	-0.60%
2021/07/26	0	0.00	17	84.54	85.50	-17	164	-10.31%
2021/07/23	0	0.00	9	84.42	83.10	-9	161	-5.58%
2021/07/22	1	83.80	8	84.24	84.50	-7	159	-4.39%
2021/07/21	0	0.00	6	81.18	83.50	-6	156	-3.83%
2021/07/20	1	80.50	8	79.70	80.50	-7	154	-4.52%
2021/07/19	0	0.00	7	78.00	77.20	-7	153	-4.57%
2021/07/16	0	0.00	5	77.94	77.90	-5	156	-3.20%
2021/07/15	0	0.00	3	77.50	77.80	-3	176	-1.70%
2021/07/14	0	0.00	5	77.50	77.90	-5	193	-2.58%
2021/07/13	0	0.00	8	77.70	78.00	-8	196	-4.08%
2021/07/09	0	0.00	11	77.01	78.00	-11	199	-5.52%
2021/07/06	0	0.00	4	77.00	78.40	-4	200	-1.99%
2021/07/01	0	0.00	7	75.76	76.40	-7	206	-3.39%
2021/06/29	0	0.00	10	76.14	76.50	-10	210	-4.75%
2021/06/24	0	0.00	10	77.79	78.80	-10	219	-4.55%
2021/06/22	0	0.00	17	79.44	79.00	-17	220	-7.71%
2021/06/21	0	0.00	16	81.24	80.60	-16	220	-7.27%
2021/06/18	0	0.00	12	83.10	83.70	-12	219	-5.47%
2021/06/17	0	0.00	15	83.39	83.50	-15	220	-6.80%
2021/06/16	0	0.00	35	85.15	85.50	-35	219	-15.92%
2021/06/15	2	84.45	0	0.00	85.00	2	217	0.92%
2021/06/09	0	0.00	1	82.00	83.00	-1	209	-0.48%
2021/06/04	0	0.00	3	84.63	85.00	-3	223	-1.35%
2021/06/02	1	78.00	0	0.00	77.80	1	221	0.45%
2021/05/18	0	0.00	3	64.50	68.90	-3	214	-1.40%
2021/05/17	0	0.00	1	62.70	62.70	-1	219	-0.46%
2021/05/14	0	0.00	8	67.85	64.90	-8	218	-3.67%
2021/05/13	5	63.40	0	0.00	62.40	5	222	2.25%
2021/05/12	7	66.60	0	0.00	68.50	7	227	3.08%
2021/05/03	1	82.00	0	0.00	82.80	1	334	0.30%
2021/04/26	0	0.00	5	81.04	82.60	-5	435	-1.15%
2021/04/23	0	0.00	1	79.00	80.30	-1	448	-0.22%
2021/04/22	6	76.98	0	0.00	77.70	6	458	1.31%
2021/04/21	0	0.00	8	74.15	74.60	-8	456	-1.75%
2021/04/20	4	83.00	1	83.00	82.20	3	448	0.67%
2021/04/19	5	82.32	0	0.00	82.40	5	444	1.12%
2021/04/16	0	0.00	5	76.08	76.00	-5	463	-1.08%
2021/04/14	1	78.50	5	80.00	78.60	-4	493	-0.81%
2021/04/09	0	0.00	6	82.00	82.00	-6	509	-1.18%
2021/03/31	6	89.28	9	87.61	87.30	-3	515	-0.58%
2021/03/30	3	86.07	4	89.50	88.70	-1	512	-0.19%
2021/03/29	7	82.94	9	82.90	82.00	-2	507	-0.39%
2021/03/25	0	0.00	10	84.17	84.50	-10	507	-1.97%
2021/03/24	0	0.00	15	83.52	83.30	-15	508	-2.95%
2021/03/23	0	0.00	10	85.47	84.20	-10	509	-1.96%
2021/03/22	0	0.00	3	84.27	84.30	-3	510	-0.59%
2021/03/19	0	0.00	5	84.10	84.20	-5	509	-0.98%
2021/03/18	0	0.00	211	84.29	84.10	-211	512	-41.20%	大賣/鉅額交易
2021/03/17	0	0.00	3	83.23	84.40	-3	508	-0.59%
2021/03/15	0	0.00	6	89.67	89.40	-6	505	-1.19%
2021/03/12	1	89.80	14	89.77	90.70	-13	504	-2.58%
2021/03/11	2	87.80	7	89.87	90.50	-5	506	-0.99%
2021/03/10	0	0.00	20	89.36	90.00	-20	498	-4.01%
2021/03/09	0	0.00	39	88.63	89.40	-39	490	-7.94%
2021/03/08	0	0.00	13	81.40	82.00	-13	487	-2.67%
2021/03/05	3	78.50	15	78.05	79.30	-12	488	-2.46%
2021/03/04	0	0.00	2	78.85	78.90	-2	490	-0.41%
2021/03/03	0	0.00	6	79.40	79.60	-6	490	-1.22%
2021/02/26	0	0.00	2	81.50	81.50	-2	490	-0.41%
2021/02/22	0	0.00	10	85.32	85.20	-10	494	-2.02%
2021/02/19	0	0.00	13	85.62	85.10	-13	496	-2.62%
2021/02/18	0	0.00	4	84.60	84.60	-4	504	-0.79%
2021/02/17	2	84.40	24	84.95	84.60	-22	509	-4.32%
2021/02/05	0	0.00	8	77.25	78.00	-8	509	-1.57%
2021/02/04	0	0.00	14	75.47	75.70	-14	508	-2.75%
2021/02/03	0	0.00	29	77.37	76.70	-29	508	-5.70%
2021/02/02	0	0.00	8	73.03	73.00	-8	512	-1.56%
2021/02/01	0	0.00	25	76.55	76.40	-25	499	-5.01%
2021/01/29	0	0.00	10	86.55	83.80	-10	485	-2.06%
2021/01/28	1	87.00	13	89.27	89.70	-12	483	-2.48%
2021/01/27	0	0.00	11	91.92	92.40	-11	464	-2.37%
2021/01/26	0	0.00	40	94.38	94.40	-40	462	-8.64%
2021/01/25	0	0.00	33	98.08	98.90	-33	464	-7.11%
2021/01/22	0	0.00	11	100.06	102.00	-11	445	-2.47%
2021/01/20	5	92.50	0	0.00	95.20	5	420	1.19%
2021/01/18	0	0.00	24	95.48	99.00	-24	357	-6.73%
2021/01/15	0	0.00	8	92.58	94.00	-8	345	-2.32%
2021/01/11	2	94.80	1	92.60	93.60	1	338	0.30%
2021/01/08	2	87.60	0	0.00	86.30	2	333	0.60%
2021/01/07	26	88.10	0	0.00	85.70	26	339	7.67%
2021/01/06	2	85.70	0	0.00	85.80	2	331	0.60%
2021/01/05	5	75.20	0	0.00	78.00	5	331	1.51%
2021/01/04	1	73.40	0	0.00	72.70	1	350	0.29%
2020/12/31	2	74.15	0	0.00	73.90	2	357	0.56%
2020/12/18	0	0.00	8	69.03	69.00	-8	388	-2.06%
2020/12/17	0	0.00	10	69.24	69.20	-10	392	-2.55%
2020/12/16	0	0.00	8	69.08	69.00	-8	393	-2.04%
2020/12/15	2	68.60	2	68.70	69.00	0	392	0.00%
2020/12/14	0	0.00	9	69.21	69.00	-9	392	-2.29%
2020/12/11	0	0.00	10	68.64	68.50	-10	390	-2.56%
2020/12/10	0	0.00	8	68.33	68.50	-8	388	-2.06%
2020/12/09	0	0.00	10	68.38	68.50	-10	388	-2.57%
2020/12/08	0	0.00	6	68.53	68.40	-6	388	-1.55%
2020/12/07	0	0.00	11	68.29	68.40	-11	389	-2.82%
2020/12/04	0	0.00	7	68.33	68.40	-7	390	-1.79%
2020/12/03	0	0.00	8	68.19	68.40	-8	402	-1.99%
2020/12/02	0	0.00	20	70.32	69.40	-20	409	-4.89%
2020/12/01	0	0.00	13	69.01	68.90	-13	405	-3.21%
2020/11/30	0	0.00	19	68.25	68.40	-19	402	-4.72%
2020/11/27	0	0.00	6	65.97	66.30	-6	400	-1.50%
2020/11/26	0	0.00	6	65.92	65.90	-6	400	-1.50%
2020/11/25	0	0.00	5	65.98	65.90	-5	399	-1.25%
2020/11/24	1	65.71	17	65.95	66.10	-16	400	-3.99%
2020/11/23	0	0.00	13	65.84	66.00	-13	399	-3.25%
2020/11/20	1	65.70	23	66.04	66.30	-22	397	-5.53%
2020/11/19	0	0.00	5	67.00	66.30	-5	398	-1.26%
2020/11/18	0	0.00	10	69.20	69.20	-10	396	-2.52%
2020/11/17	0	0.00	10	71.50	71.50	-10	392	-2.54%
2020/11/16	0	0.00	50	69.50	70.70	-50	384	-13.00%
2020/11/13	0	0.00	30	68.18	68.90	-30	379	-7.90%
2020/11/09	0	0.00	32	57.49	61.60	-32	383	-8.34%
2020/11/06	0	0.00	30	56.69	56.10	-30	377	-7.95%
2020/11/05	0	0.00	31	57.14	58.80	-31	375	-8.25%
2020/11/04	0	0.00	31	60.35	59.90	-31	371	-8.35%
2020/11/03	0	0.00	53	62.02	61.40	-53	362	-14.62%
2020/11/02	0	0.00	58	58.86	60.10	-58	365	-15.87%
2020/10/29	0	0.00	15	63.95	63.10	-15	358	-4.18%
2020/10/28	0	0.00	10	64.91	64.60	-10	358	-2.79%
2020/10/27	0	0.00	19	66.93	66.80	-19	354	-5.35%
2020/10/26	0	0.00	9	67.99	67.10	-9	352	-2.56%
2020/10/23	0	0.00	6	70.93	70.40	-6	348	-1.72%
2020/10/22	0	0.00	7	70.61	70.50	-7	350	-2.00%
2020/10/19	0	0.00	4	66.88	68.60	-4	334	-1.20%
2020/10/15	0	0.00	19	64.65	65.60	-19	309	-6.14%
2020/10/14	0	0.00	43	64.61	62.90	-43	295	-14.53%
2020/10/12	1	65.60	79	68.78	69.00	-78	269	-28.95%
2020/10/08	0	0.00	52	63.20	63.20	-52	244	-21.29%
2020/10/07	0	0.00	61	57.06	57.50	-61	236	-25.83%
2020/10/06	0	0.00	31	50.70	52.30	-31	222	-13.95%
2020/10/05	0	0.00	8	49.85	50.00	-8	215	-3.71%
2020/09/30	0	0.00	22	49.76	50.00	-22	214	-10.25%
2020/09/29	0	0.00	21	49.11	49.45	-21	213	-9.83%
2020/09/22	36	47.24	28	45.64	47.40	8	196	4.06%
2020/09/18	8	44.46	0	0.00	44.95	8	191	4.19%
2020/09/17	5	43.78	0	0.00	44.60	5	191	2.61%
2020/09/15	1	44.00	0	0.00	44.00	1	194	0.51%
2020/09/11	5	44.15	0	0.00	44.95	5	195	2.55%
2020/09/08	3	44.55	13	44.36	45.00	-10	197	-5.05%
2020/09/07	0	0.00	20	46.16	44.95	-20	186	-10.72%
2020/09/04	0	0.00	18	44.38	44.50	-18	181	-9.94%
2020/09/03	0	0.00	21	45.38	45.80	-21	182	-11.49%
2020/09/02	0	0.00	5	45.19	46.40	-5	187	-2.66%
2020/09/01	0	0.00	22	45.33	47.00	-22	196	-11.21%
2020/08/31	0	0.00	11	45.60	46.90	-11	197	-5.57%
2020/08/28	3	43.00	12	44.18	47.00	-9	201	-4.46%
2020/08/27	0	0.00	15	43.32	44.50	-15	201	-7.43%
2020/08/26	0	0.00	27	43.00	43.50	-27	201	-13.38%
2020/08/25	6	43.08	23	43.05	42.85	-17	201	-8.42%
2020/08/24	0	0.00	13	43.44	43.35	-13	200	-6.48%
2020/08/17	0	0.00	1	50.10	50.00	-1	192	-0.52%
2020/08/13	0	0.00	19	45.86	45.20	-19	174	-10.91%
2020/08/10	4	43.25	0	0.00	44.50	4	172	2.32%
2020/08/06	14	43.43	0	0.00	44.50	14	172	8.11%
2020/08/04	6	43.68	5	43.16	44.85	1	163	0.61%
2020/08/03	0	0.00	5	44.78	44.85	-5	161	-3.10%
2020/07/31	0	0.00	10	47.40	48.00	-10	161	-6.18%
2020/07/30	0	0.00	9	43.68	44.85	-9	167	-5.37%
2020/07/29	0	0.00	10	44.92	44.75	-10	176	-5.68%
2020/07/28	0	0.00	10	44.71	44.70	-10	177	-5.63%
2020/07/24	0	0.00	1	46.60	46.85	-1	176	-0.57%
2020/06/15	1	51.80	0	0.00	51.90	1	180	0.55%
2020/04/14	0	0.00	1	24.20	26.00	-1	45	-2.20%
2020/04/07	1	27.30	0	0.00	27.40	1	31	3.15%
2020/03/06	0	0.00	2	30.80	33.00	-2	21	-9.16%
2020/03/03	2	26.00	0	0.00	26.00	2	9	20.37%