• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)
可現股當沖
  • 股價
    121.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76張
  • 產業
    上櫃 半導體類股

  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
翔名 (8091)籌碼相關－中國信託 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託 券商分點個股進出

中國信託 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1121.5000.00121.000.11870.07%
2025/01/210.1122.0000.00121.000.11910.06%
2025/01/200.2120.8900.00122.000.21970.11%
2025/01/170.1118.5000.00118.500.12060.06%
2025/01/160.1118.5000.00119.000.12090.06%
2025/01/150.1117.5000.00117.000.12130.06%
2025/01/140.1117.0000.00118.000.12190.06%
2025/01/130.1118.5000.00115.000.12340.05%
2025/01/101122.0000.00121.0012350.42%
2025/01/090.1123.0000.00123.000.12400.04%
2024/12/3000.002126.00125.00-2287-0.69%
2024/12/2500.001127.00127.00-1313-0.32%
2024/12/240127.0000.00126.0003240.01%
2024/12/200.2126.5000.00126.000.23930.05%
2024/12/1700.001128.00127.50-1459-0.22%
2024/12/1600.002128.50127.00-2472-0.42%
2024/12/1200.001.1131.50132.00-1.1506-0.22%
2024/12/102134.5000.00132.5025190.38%
2024/12/042134.0000.00134.5025430.37%
2024/12/030134.5000.00133.0005620.00%
2024/11/2900.001130.50129.50-1586-0.17%
2024/11/2800.000.3127.50127.50-0.3615-0.04%
2024/11/250.3133.0000.00133.500.36900.04%
2024/11/207128.001128.00127.5067270.83%
2024/11/1800.001128.00128.00-1734-0.14%
2024/11/147133.002131.75132.0057490.67%
2024/11/120.1136.001.1135.00134.00-1751-0.13%
2024/11/117137.002134.00137.5057530.66%
2024/11/084143.0000.00142.5047470.54%
2024/11/076143.0000.00143.0067530.80%
2024/11/0618140.3310.5140.00140.007.57590.99%
2024/11/047140.9300.00140.5077560.93%
2024/10/3000.003141.00141.00-3761-0.39%
2024/10/293.7143.0900.00143.003.77670.48%
2024/10/284147.002145.25145.5027630.26%
2024/10/246148.0000.00146.0067670.78%
2024/10/211.5145.3300.00146.001.57640.20%
2024/10/184.2148.332144.00144.002.27620.29%
2024/10/177.2149.071148.50148.006.27490.83%
2024/10/1600.004150.88151.00-4747-0.54%
2024/10/141.1157.4700.00156.501.17490.14%
2024/10/111155.505154.80154.00-4746-0.54%
2024/10/047149.1400.00147.0077570.92%
2024/10/0100.002151.00150.50-2764-0.26%
2024/09/271157.501155.50156.0007590.00%
2024/09/245169.807160.14160.00-2751-0.27%
2024/09/231.5167.337167.21167.50-5.5706-0.78%
2024/09/202.1166.4716166.66164.50-14706-1.97%
2024/09/1900.005.2158.24159.50-5.2676-0.76%
2024/09/181160.0023.5158.41154.00-22.5675-3.33%
2024/09/1600.0023.4160.28158.50-23.4681-3.43%
2024/09/1300.004150.13149.50-4656-0.61%
2024/09/1200.002146.00147.00-2659-0.30%
2024/09/112141.5000.00141.0026710.30%
2024/09/101145.506147.17146.50-5711-0.70%
2024/09/092140.001139.50141.5017070.14%
2024/09/0600.0020.1143.58144.50-20.1720-2.78%
2024/09/0500.002145.50145.00-2722-0.28%
2024/09/047147.2100.00144.5077230.97%
2024/09/0300.001.1157.89159.50-1.1719-0.15%
2024/09/024160.136159.75155.00-2721-0.28%
2024/08/307.1166.122.5167.11163.504.67020.65%
2024/08/291.1160.8818.5158.51160.00-17.4672-2.59%
2024/08/2819157.532160.25160.00176572.59%
2024/08/273150.171151.00150.0026130.33%
2024/08/261149.0027152.52146.50-26613-4.24%
2024/08/2313146.582150.50150.50116021.82%
2024/08/2220.1150.5012.1152.29150.0085971.34%
2024/08/2100.002143.50143.50-2588-0.35%
2024/08/201146.0000.00145.5015880.17%
2024/08/1911149.5000.00149.00115901.86%
2024/08/1626148.8311148.14148.00155932.53%
2024/08/1512145.5000.00144.50125842.05%
2024/08/142145.752147.25147.0005810.00%
2024/08/131138.5011143.50144.00-10577-1.73%
2024/08/1212139.001137.00138.00115761.91%
2024/08/090.2137.0000.00135.000.25730.03%
2024/08/081130.0000.00128.5015660.18%
2024/08/071136.001137.00135.5005620.00%
2024/08/058133.693134.33133.0055550.90%
2024/08/021148.507.1150.99147.50-6.1557-1.08%
2024/07/301.6145.4200.00148.001.65520.28%
2024/07/291.6143.132142.50142.00-0.4547-0.07%
2024/07/261141.501139.00141.5005420.00%
2024/07/231.5143.831144.00144.500.55450.09%
2024/07/223143.170.6141.50142.502.55490.45%
2024/07/190.1148.001147.50146.00-0.9546-0.16%
2024/07/181146.501146.50148.0005470.00%
2024/07/161152.5000.00155.5015540.18%
2024/07/151.1150.4600.00153.501.15770.19%
2024/07/122.1153.0700.00154.002.15710.37%
2024/07/111.2157.7500.00157.501.25750.21%
2024/07/100.1160.001161.00159.50-0.9584-0.15%
2024/07/094158.131160.00159.0035880.51%
2024/07/084160.0000.00158.0045860.68%
2024/07/0300.002.1165.67165.50-2.1583-0.36%
2024/07/0200.002160.00159.50-2590-0.34%
2024/07/011155.501157.50157.5005930.00%
2024/06/284.2158.311159.98158.503.16100.51%
2024/06/271.1164.880.1165.00162.0016040.17%
2024/06/2600.001163.50165.50-1597-0.17%
2024/06/250.1161.5000.00157.500.15820.01%
2024/06/243.1155.4000.00156.503.15760.54%
2024/06/213157.173154.83156.5005770.00%
2024/06/202148.002.2150.00150.00-0.2561-0.03%
2024/06/191146.508150.12150.50-7564-1.25%
2024/06/186.2146.324146.50148.502.25620.39%
2024/06/1718150.701154.00151.50175513.08%
2024/06/1400.002.1138.53140.00-2.1519-0.40%
2024/06/134136.759137.61135.50-5559-0.89%
2024/06/120.4133.003133.67136.00-2.6548-0.47%
2024/06/1145132.163132.00133.00425487.65%
2024/06/074129.631130.50132.5035510.54%
2024/06/063.1126.976126.42128.50-2.9544-0.54%
2024/06/051127.4900.00125.5015440.19%
2024/06/0300.001128.00127.00-1620-0.16%
2024/05/3100.002129.00127.00-2664-0.30%
2024/05/305125.001124.50129.0046670.60%
2024/05/291128.001.1128.00128.50-0.1684-0.01%
2024/05/279128.064.1125.40125.004.96970.71%
2024/05/241129.502129.00130.00-1708-0.14%
2024/05/231125.501128.00127.5007290.00%
2024/05/2200.001129.50129.50-1735-0.14%
2024/05/2100.002124.00124.00-2735-0.27%
2024/05/171120.502122.00122.50-1735-0.14%
2024/05/166120.9200.00121.5067510.80%
2024/05/1500.001121.00121.00-1763-0.13%
2024/05/131119.0000.00122.0017820.13%
2024/05/0900.003124.83121.00-3775-0.39%
2024/05/083123.501124.00123.5027760.26%
2024/05/072125.5000.00126.0027680.26%
2024/05/0200.000.1120.50123.00-0.1762-0.02%
2024/04/3000.001.1122.95121.50-1.1762-0.14%
2024/04/291127.503.1125.95124.50-2.1760-0.27%
2024/04/250.1125.0000.00123.500.17480.01%
2024/04/240.2125.5000.00126.500.27450.02%
2024/04/2300.004121.25120.00-4742-0.54%
2024/04/226122.9200.00123.5067390.81%
2024/04/194121.506.3122.43123.00-2.3730-0.31%
2024/04/180.3128.000.3127.50126.5007050.00%
2024/04/1700.001130.00129.50-1700-0.14%
2024/04/152134.750.2134.50135.501.96840.27%
2024/04/121135.0000.00138.0016770.15%
2024/04/111.1132.533133.50135.00-1.9671-0.29%
2024/04/100.1135.001136.00135.50-0.9663-0.13%
2024/04/092130.252130.50132.5006460.00%
2024/04/0812130.674.1130.56131.007.96371.24%
2024/04/033126.0000.00125.0036240.48%
2024/04/022.1129.730.2130.50129.5026180.32%
2024/04/011125.5000.00125.5016030.17%
2024/03/282124.0000.00124.5025940.34%
2024/03/272122.500120.00123.0025910.33%
2024/03/260.2119.0000.00119.000.25850.03%
2024/03/251.3122.761.3122.08122.0005770.00%
2024/03/2200.000.1121.00121.00-0.1575-0.02%
2024/03/210.2126.000.2126.00125.5005680.00%
2024/03/2000.000.3123.00123.50-0.3562-0.05%
2024/03/192.6124.351125.00124.501.65590.29%
2024/03/1816123.1320.1124.10124.50-4.1553-0.74%
2024/03/140.2116.5000.00113.500.25050.04%
2024/03/132.2119.081118.00118.001.24970.24%
2024/03/123.1118.1900.00118.503.14860.64%
2024/03/110.1119.501118.00117.50-0.9478-0.20%
2024/03/082.3118.069.2116.88115.00-6.8466-1.47%
2024/03/0715.1123.885.1121.64119.00104392.28%
2024/03/068.3119.086.5119.72122.501.83870.45%
2024/03/051112.0000.00111.5013370.30%
2024/03/043.1114.251115.50112.002.13310.64%
2024/03/012.2108.593109.33108.00-0.8304-0.26%
2024/02/291108.001109.00110.0002970.00%
2024/02/272.4106.883106.50107.50-0.6285-0.21%
2024/02/263.1107.923109.00109.000.12650.04%
2024/02/232.1104.741104.50104.501.12420.43%
2024/02/2100.001101.00100.00-1220-0.45%
2024/02/202100.752103.00102.0002170.00%
2024/02/163100.8700.0099.5031981.51%
2024/02/150.197.70398.8799.40-2.9182-1.59%
2024/02/0100.00395.1094.80-3157-1.90%
增資新股抽起來 這檔抽中可賺4.65萬UDN聯合新聞網－2024/07/17
本周合計有8檔公司辦理公開申購，其中，樂意（7584）、翔名（8091）、安克（4188）的申購期在17日截止，新公告將......詳全文
新股紅包抽起來！本周6檔公開申購 這檔中籤可賺7.15萬UDN聯合新聞網－2024/07/16
本周有6檔公司辦理新股抽籤，包括準上櫃股樂意，及辦理上櫃增資的安克（4188）、翔名及信紘科，還有上市增資的三洋實業、A......詳全文
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
翔名 相關文章
翔名 相關影音