翔名 (8091)-中國信託券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
144.5
漲跌
▼0.5
漲幅
-0.34%
成交量
476張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	20.1	143.58	144.50	-20.1	720	-2.78%
2024/09/05	0	0.00	2	145.50	145.00	-2	722	-0.28%
2024/09/04	7	147.21	0	0.00	144.50	7	723	0.97%
2024/09/03	0	0.00	1.1	157.89	159.50	-1.1	719	-0.15%
2024/09/02	4	160.13	6	159.75	155.00	-2	721	-0.28%
2024/08/30	7.1	166.12	2.5	167.11	163.50	4.6	702	0.65%
2024/08/29	1.1	160.88	18.5	158.51	160.00	-17.4	672	-2.59%
2024/08/28	19	157.53	2	160.25	160.00	17	657	2.59%
2024/08/27	3	150.17	1	151.00	150.00	2	613	0.33%
2024/08/26	1	149.00	27	152.52	146.50	-26	613	-4.24%
2024/08/23	13	146.58	2	150.50	150.50	11	602	1.82%
2024/08/22	20.1	150.50	12.1	152.29	150.00	8	597	1.34%
2024/08/21	0	0.00	2	143.50	143.50	-2	588	-0.35%
2024/08/20	1	146.00	0	0.00	145.50	1	588	0.17%
2024/08/19	11	149.50	0	0.00	149.00	11	590	1.86%
2024/08/16	26	148.83	11	148.14	148.00	15	593	2.53%
2024/08/15	12	145.50	0	0.00	144.50	12	584	2.05%
2024/08/14	2	145.75	2	147.25	147.00	0	581	0.00%
2024/08/13	1	138.50	11	143.50	144.00	-10	577	-1.73%
2024/08/12	12	139.00	1	137.00	138.00	11	576	1.91%
2024/08/09	0.2	137.00	0	0.00	135.00	0.2	573	0.03%
2024/08/08	1	130.00	0	0.00	128.50	1	566	0.18%
2024/08/07	1	136.00	1	137.00	135.50	0	562	0.00%
2024/08/05	8	133.69	3	134.33	133.00	5	555	0.90%
2024/08/02	1	148.50	7.1	150.99	147.50	-6.1	557	-1.08%
2024/07/30	1.6	145.42	0	0.00	148.00	1.6	552	0.28%
2024/07/29	1.6	143.13	2	142.50	142.00	-0.4	547	-0.07%
2024/07/26	1	141.50	1	139.00	141.50	0	542	0.00%
2024/07/23	1.5	143.83	1	144.00	144.50	0.5	545	0.09%
2024/07/22	3	143.17	0.6	141.50	142.50	2.5	549	0.45%
2024/07/19	0.1	148.00	1	147.50	146.00	-0.9	546	-0.16%
2024/07/18	1	146.50	1	146.50	148.00	0	547	0.00%
2024/07/16	1	152.50	0	0.00	155.50	1	554	0.18%
2024/07/15	1.1	150.46	0	0.00	153.50	1.1	577	0.19%
2024/07/12	2.1	153.07	0	0.00	154.00	2.1	571	0.37%
2024/07/11	1.2	157.75	0	0.00	157.50	1.2	575	0.21%
2024/07/10	0.1	160.00	1	161.00	159.50	-0.9	584	-0.15%
2024/07/09	4	158.13	1	160.00	159.00	3	588	0.51%
2024/07/08	4	160.00	0	0.00	158.00	4	586	0.68%
2024/07/03	0	0.00	2.1	165.67	165.50	-2.1	583	-0.36%
2024/07/02	0	0.00	2	160.00	159.50	-2	590	-0.34%
2024/07/01	1	155.50	1	157.50	157.50	0	593	0.00%
2024/06/28	4.2	158.31	1	159.98	158.50	3.1	610	0.51%
2024/06/27	1.1	164.88	0.1	165.00	162.00	1	604	0.17%
2024/06/26	0	0.00	1	163.50	165.50	-1	597	-0.17%
2024/06/25	0.1	161.50	0	0.00	157.50	0.1	582	0.01%
2024/06/24	3.1	155.40	0	0.00	156.50	3.1	576	0.54%
2024/06/21	3	157.17	3	154.83	156.50	0	577	0.00%
2024/06/20	2	148.00	2.2	150.00	150.00	-0.2	561	-0.03%
2024/06/19	1	146.50	8	150.12	150.50	-7	564	-1.25%
2024/06/18	6.2	146.32	4	146.50	148.50	2.2	562	0.39%
2024/06/17	18	150.70	1	154.00	151.50	17	551	3.08%
2024/06/14	0	0.00	2.1	138.53	140.00	-2.1	519	-0.40%
2024/06/13	4	136.75	9	137.61	135.50	-5	559	-0.89%
2024/06/12	0.4	133.00	3	133.67	136.00	-2.6	548	-0.47%
2024/06/11	45	132.16	3	132.00	133.00	42	548	7.65%
2024/06/07	4	129.63	1	130.50	132.50	3	551	0.54%
2024/06/06	3.1	126.97	6	126.42	128.50	-2.9	544	-0.54%
2024/06/05	1	127.49	0	0.00	125.50	1	544	0.19%
2024/06/03	0	0.00	1	128.00	127.00	-1	620	-0.16%
2024/05/31	0	0.00	2	129.00	127.00	-2	664	-0.30%
2024/05/30	5	125.00	1	124.50	129.00	4	667	0.60%
2024/05/29	1	128.00	1.1	128.00	128.50	-0.1	684	-0.01%
2024/05/27	9	128.06	4.1	125.40	125.00	4.9	697	0.71%
2024/05/24	1	129.50	2	129.00	130.00	-1	708	-0.14%
2024/05/23	1	125.50	1	128.00	127.50	0	729	0.00%
2024/05/22	0	0.00	1	129.50	129.50	-1	735	-0.14%
2024/05/21	0	0.00	2	124.00	124.00	-2	735	-0.27%
2024/05/17	1	120.50	2	122.00	122.50	-1	735	-0.14%
2024/05/16	6	120.92	0	0.00	121.50	6	751	0.80%
2024/05/15	0	0.00	1	121.00	121.00	-1	763	-0.13%
2024/05/13	1	119.00	0	0.00	122.00	1	782	0.13%
2024/05/09	0	0.00	3	124.83	121.00	-3	775	-0.39%
2024/05/08	3	123.50	1	124.00	123.50	2	776	0.26%
2024/05/07	2	125.50	0	0.00	126.00	2	768	0.26%
2024/05/02	0	0.00	0.1	120.50	123.00	-0.1	762	-0.02%
2024/04/30	0	0.00	1.1	122.95	121.50	-1.1	762	-0.14%
2024/04/29	1	127.50	3.1	125.95	124.50	-2.1	760	-0.27%
2024/04/25	0.1	125.00	0	0.00	123.50	0.1	748	0.01%
2024/04/24	0.2	125.50	0	0.00	126.50	0.2	745	0.02%
2024/04/23	0	0.00	4	121.25	120.00	-4	742	-0.54%
2024/04/22	6	122.92	0	0.00	123.50	6	739	0.81%
2024/04/19	4	121.50	6.3	122.43	123.00	-2.3	730	-0.31%
2024/04/18	0.3	128.00	0.3	127.50	126.50	0	705	0.00%
2024/04/17	0	0.00	1	130.00	129.50	-1	700	-0.14%
2024/04/15	2	134.75	0.2	134.50	135.50	1.9	684	0.27%
2024/04/12	1	135.00	0	0.00	138.00	1	677	0.15%
2024/04/11	1.1	132.53	3	133.50	135.00	-1.9	671	-0.29%
2024/04/10	0.1	135.00	1	136.00	135.50	-0.9	663	-0.13%
2024/04/09	2	130.25	2	130.50	132.50	0	646	0.00%
2024/04/08	12	130.67	4.1	130.56	131.00	7.9	637	1.24%
2024/04/03	3	126.00	0	0.00	125.00	3	624	0.48%
2024/04/02	2.1	129.73	0.2	130.50	129.50	2	618	0.32%
2024/04/01	1	125.50	0	0.00	125.50	1	603	0.17%
2024/03/28	2	124.00	0	0.00	124.50	2	594	0.34%
2024/03/27	2	122.50	0	120.00	123.00	2	591	0.33%
2024/03/26	0.2	119.00	0	0.00	119.00	0.2	585	0.03%
2024/03/25	1.3	122.76	1.3	122.08	122.00	0	577	0.00%
2024/03/22	0	0.00	0.1	121.00	121.00	-0.1	575	-0.02%
2024/03/21	0.2	126.00	0.2	126.00	125.50	0	568	0.00%
2024/03/20	0	0.00	0.3	123.00	123.50	-0.3	562	-0.05%
2024/03/19	2.6	124.35	1	125.00	124.50	1.6	559	0.29%
2024/03/18	16	123.13	20.1	124.10	124.50	-4.1	553	-0.74%
2024/03/14	0.2	116.50	0	0.00	113.50	0.2	505	0.04%
2024/03/13	2.2	119.08	1	118.00	118.00	1.2	497	0.24%
2024/03/12	3.1	118.19	0	0.00	118.50	3.1	486	0.64%
2024/03/11	0.1	119.50	1	118.00	117.50	-0.9	478	-0.20%
2024/03/08	2.3	118.06	9.2	116.88	115.00	-6.8	466	-1.47%
2024/03/07	15.1	123.88	5.1	121.64	119.00	10	439	2.28%
2024/03/06	8.3	119.08	6.5	119.72	122.50	1.8	387	0.45%
2024/03/05	1	112.00	0	0.00	111.50	1	337	0.30%
2024/03/04	3.1	114.25	1	115.50	112.00	2.1	331	0.64%
2024/03/01	2.2	108.59	3	109.33	108.00	-0.8	304	-0.26%
2024/02/29	1	108.00	1	109.00	110.00	0	297	0.00%
2024/02/27	2.4	106.88	3	106.50	107.50	-0.6	285	-0.21%
2024/02/26	3.1	107.92	3	109.00	109.00	0.1	265	0.04%
2024/02/23	2.1	104.74	1	104.50	104.50	1.1	242	0.43%
2024/02/21	0	0.00	1	101.00	100.00	-1	220	-0.45%
2024/02/20	2	100.75	2	103.00	102.00	0	217	0.00%
2024/02/16	3	100.87	0	0.00	99.50	3	198	1.51%
2024/02/15	0.1	97.70	3	98.87	99.40	-2.9	182	-1.59%
2024/02/01	0	0.00	3	95.10	94.80	-3	157	-1.90%
2024/01/25	1	94.80	2	95.00	94.40	-1	147	-0.68%
2024/01/18	0	0.00	2	88.50	88.50	-2	138	-1.45%
2024/01/12	1	90.40	0	0.00	89.90	1	139	0.72%
2023/12/20	0	0.00	5	92.40	92.70	-5	133	-3.74%
2023/12/18	0	0.00	3	93.90	93.30	-3	134	-2.23%
2023/12/14	1	94.40	3	93.93	94.10	-2	134	-1.48%
2023/12/07	0	0.00	1	90.50	89.80	-1	115	-0.87%
2023/12/06	0	0.00	1	90.30	90.30	-1	117	-0.85%
2023/12/05	1	90.00	0	0.00	90.40	1	118	0.84%
2023/12/04	0	0.00	2	91.15	90.80	-2	119	-1.68%
2023/11/30	2	91.20	0	0.00	91.20	2	120	1.66%
2023/11/29	1	90.90	0	0.00	90.90	1	120	0.83%
2023/11/24	0	0.00	1	90.00	89.50	-1	126	-0.79%
2023/11/20	0	0.00	2.3	89.98	90.20	-2.3	134	-1.68%
2023/11/16	0	0.00	2	90.00	89.40	-2	138	-1.45%
2023/11/15	0	0.00	2	89.55	89.50	-2	137	-1.45%
2023/11/02	0	86.60	0	0.00	87.00	0	144	0.02%
2023/10/27	0	0.00	1	88.00	87.40	-1	152	-0.66%
2023/10/19	0.3	87.30	0	0.00	87.10	0.3	176	0.14%
2023/10/13	0	0.00	1	87.30	87.20	-1	214	-0.47%
2023/10/11	1	82.90	0	0.00	82.70	1	257	0.39%
2023/09/15	0	0.00	20	87.30	87.50	-20	312	-6.40%
2023/09/06	1	89.90	0	0.00	89.50	1	385	0.26%
2023/09/01	0	0.00	1	89.90	90.50	-1	422	-0.24%
2023/08/24	1	88.50	0	0.00	88.50	1	482	0.21%
2023/08/10	0	0.00	2	86.55	86.60	-2	622	-0.32%
2023/07/31	0	0.00	4	88.70	88.60	-4	809	-0.49%
2023/07/28	0	0.00	1	89.90	90.10	-1	813	-0.12%
2023/07/27	1	88.30	0	0.00	88.30	1	826	0.12%
2023/07/24	1	86.90	1	87.00	86.70	0	891	0.00%
2023/07/20	1	90.30	0	0.00	91.20	1	981	0.10%
2023/07/19	2	89.60	0	0.00	89.70	2	1,029	0.19%
2023/07/18	5	92.30	0	0.00	91.40	5	1,064	0.47%
2023/07/17	3	101.17	25	101.36	101.50	-22	1,107	-1.99%
2023/07/13	1	98.20	3	96.70	96.20	-2	1,209	-0.17%
2023/07/10	2	95.80	0	0.00	95.20	2	1,380	0.14%
2023/07/07	1	96.40	0	0.00	96.50	1	1,393	0.07%
2023/07/06	1	97.90	0	0.00	97.50	1	1,408	0.07%
2023/07/05	0	0.00	18	98.83	98.90	-18	1,412	-1.27%
2023/07/04	1	99.10	0	0.00	99.00	1	1,419	0.07%
2023/06/29	1	96.00	2	95.00	96.00	-1	1,417	-0.07%
2023/06/27	5	94.80	0	0.00	94.50	5	1,423	0.35%
2023/06/26	0	0.00	0.1	95.80	95.40	-0.1	1,422	-0.01%
2023/06/16	11	99.57	3	98.97	98.30	8	1,427	0.56%
2023/06/15	0	0.00	1	99.40	98.70	-1	1,425	-0.07%
2023/06/14	1	100.00	1	99.80	99.80	0	1,416	0.00%
2023/06/13	0	0.00	1	102.00	100.50	-1	1,406	-0.07%
2023/06/12	3	99.77	2	98.50	99.50	1	1,389	0.07%
2023/06/09	3	99.87	2	100.00	100.00	1	1,383	0.07%
2023/06/08	0	0.00	2	97.00	97.00	-2	1,372	-0.15%
2023/06/07	2	97.90	0	0.00	98.00	2	1,400	0.14%
2023/06/06	1	97.30	0	0.00	97.30	1	1,407	0.07%
2023/06/02	0	0.00	2	97.10	97.00	-2	1,403	-0.14%
2023/05/31	0.1	98.20	4	97.75	97.60	-3.9	1,407	-0.28%
2023/05/30	1	101.50	2	100.50	98.60	-1	1,401	-0.07%
2023/05/26	2	96.00	65	96.60	96.30	-63	1,366	-4.61%
2023/05/25	2	95.00	0	0.00	95.00	2	1,353	0.15%
2023/05/24	58	99.24	1	97.00	96.70	57	1,365	4.18%
2023/05/23	12	94.99	0	0.00	96.20	12	1,355	0.89%
2023/05/22	1	91.90	0	0.00	91.90	1	1,348	0.07%
2023/05/19	3	92.10	5	92.52	91.90	-2	1,351	-0.15%
2023/05/18	1	90.70	0	0.00	90.80	1	1,344	0.07%
2023/05/16	1	90.50	0	0.00	90.50	1	1,332	0.08%
2023/05/15	1	90.02	1	90.30	90.00	0	1,327	0.00%
2023/05/11	0	0.00	0.2	92.13	91.20	-0.2	1,321	-0.02%
2023/05/10	4	95.53	1	94.00	94.30	3	1,316	0.23%
2023/05/09	27.1	105.11	32.1	104.54	102.50	-5.1	1,279	-0.39%
2023/05/08	0	0.00	25.4	101.01	101.00	-25.4	1,210	-2.10%
2023/05/05	1	100.50	1	101.00	100.50	0	1,214	0.00%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	0	0.00	1	104.50	103.00	-1	1,224	-0.08%
2023/04/28	52.2	107.52	1	106.00	107.00	51.2	1,208	4.23%
2023/04/27	1	104.00	0	0.00	103.50	1	1,177	0.08%
2023/04/26	2	105.50	0	0.00	105.00	2	1,169	0.17%
2023/04/25	12	109.71	9.3	107.64	106.50	2.7	1,141	0.24%
2023/04/24	1	107.00	2	107.75	110.50	-1	1,079	-0.09%
2023/04/21	0.1	104.50	1	101.50	101.50	-0.9	1,032	-0.09%
2023/04/20	3.7	106.79	1.2	108.50	104.50	2.5	994	0.25%
2023/04/19	3	111.17	2	107.75	110.00	1	938	0.11%
2023/04/18	1	106.00	7	105.07	104.00	-6	847	-0.71%
2023/04/17	7	106.43	3	106.33	105.00	4	797	0.50%
2023/04/14	0	0.00	3	95.17	98.50	-3	705	-0.43%
2023/04/13	1	90.50	1	90.40	90.50	0	639	0.00%
2023/04/12	0	0.00	1	90.60	90.60	-1	633	-0.16%
2023/04/11	2	92.90	0	0.00	92.60	2	622	0.32%
2023/04/07	0	0.00	1	91.20	92.00	-1	605	-0.17%
2023/04/06	0	0.00	0	90.00	89.50	0	601	0.00%
2023/03/29	0	90.60	0	0.00	89.40	0	612	0.00%
2023/03/24	7	90.66	0	0.00	90.00	7	685	1.02%
2023/03/21	0	0.00	2	88.20	88.50	-2	729	-0.27%
2023/03/20	1	86.90	2	85.70	86.90	-1	740	-0.14%
2023/03/15	2	86.00	1	85.60	85.20	1	793	0.13%
2023/03/14	3.1	84.79	10	85.30	85.40	-7	830	-0.84%
2023/03/13	1.1	84.76	0	0.00	85.60	1.1	926	0.11%
2023/03/10	2	86.80	0	0.00	85.40	2	1,000	0.20%
2023/03/09	1.1	89.98	0	0.00	89.90	1.1	987	0.11%
2023/03/07	1	91.90	0	0.00	91.70	1	978	0.10%
2023/03/06	0	0.00	1	92.10	92.00	-1	977	-0.10%
2023/03/02	1	90.90	0	0.00	91.30	1	965	0.10%
2023/02/24	0	0.00	0.1	92.00	91.50	-0.1	961	-0.01%
2023/02/23	0	0.00	10	93.80	93.60	-10	950	-1.05%
2023/02/22	0	92.70	6	92.25	92.20	-6	939	-0.64%
2023/02/21	0	0.00	8	92.63	92.40	-8	920	-0.87%
2023/02/20	2	91.70	0	0.00	92.00	2	901	0.22%
2023/02/17	3	90.00	0	0.00	90.10	3	897	0.33%
2023/02/10	0.1	89.00	0	0.00	87.60	0.1	918	0.01%
2023/02/09	0.1	91.10	2	90.75	90.30	-2	909	-0.21%
2023/02/07	2	91.20	1	91.50	91.90	1	899	0.11%
2023/02/06	2	89.00	0	0.00	89.10	2	884	0.23%
2023/02/01	4	91.43	1	91.80	90.80	3	850	0.35%
2023/01/30	1	89.00	1	88.90	88.80	0	822	0.00%
2023/01/16	0	0.00	1	87.50	87.80	-1	812	-0.12%
2023/01/11	0	0.00	2	87.85	87.40	-2	794	-0.25%
2022/12/21	1	84.80	0	0.00	85.30	1	763	0.13%
2022/12/20	1	87.00	0	0.00	85.20	1	758	0.13%
2022/12/19	0	0.00	4	88.53	88.20	-4	742	-0.54%
2022/12/16	27	91.94	1	90.80	91.70	26	724	3.59%
2022/12/15	1	90.50	0	0.00	91.30	1	685	0.15%
2022/12/14	1	89.00	0	0.00	91.50	1	665	0.15%
2022/12/13	1	87.00	0	0.00	87.40	1	638	0.16%
2022/12/12	1	91.00	0	0.00	88.80	1	629	0.16%
2022/12/09	0	0.00	1	92.00	90.70	-1	631	-0.16%
2022/12/08	1	90.80	17.1	91.60	91.30	-16.1	654	-2.46%
2022/12/07	2	91.15	12	91.42	90.60	-10	661	-1.51%
2022/12/06	5	96.24	13	96.33	95.50	-8	649	-1.23%
2022/12/05	4	96.15	4	96.40	96.50	0	615	0.00%
2022/12/02	2	89.10	3	91.87	93.80	-1	514	-0.19%
2022/12/01	10	82.55	1	82.60	85.30	9	431	2.09%
2022/11/30	16	81.93	1	82.50	82.80	15	416	3.60%
2022/11/25	15	79.40	0	0.00	78.80	15	410	3.65%
2022/11/18	0	79.50	0	0.00	78.70	0	417	0.00%
2022/11/11	0	0.00	1	78.80	78.30	-1	422	-0.24%
2022/11/04	1	75.50	0	0.00	75.50	1	400	0.25%
2022/11/03	7	75.50	7	77.20	77.20	0	394	0.00%
2022/10/03	0	0.00	4	76.10	75.90	-4	358	-1.11%
2022/09/28	0	0.00	4	74.50	74.00	-4	355	-1.13%
2022/09/23	5	83.28	0	0.00	81.00	5	341	1.46%
2022/09/21	0	0.00	62	80.46	80.50	-62	336	-18.43%
2022/09/19	0.2	80.80	0	0.00	80.10	0.2	334	0.05%
2022/09/16	1	82.10	0	0.00	81.30	1	335	0.30%
2022/09/15	68	88.17	7	86.53	84.90	61	317	19.24%
2022/09/14	1	82.80	1	86.50	86.20	0	278	0.00%
2022/09/13	1	83.40	0	0.00	84.50	1	255	0.39%
2022/08/26	0	0.00	1	81.80	82.50	-1	241	-0.41%
2022/08/22	0	0.00	25	81.22	80.80	-25	250	-9.99%
2022/08/19	26	83.76	1	82.50	82.80	25	249	10.01%
2022/08/18	0	0.00	1	83.30	83.80	-1	241	-0.41%
2022/08/01	1	73.30	0	0.00	73.20	1	267	0.37%
2022/07/25	0	0.00	2	71.45	71.20	-2	280	-0.71%
2022/07/15	2	71.10	0	0.00	72.10	2	303	0.66%
2022/07/01	1	68.50	0	0.00	67.10	1	358	0.28%
2022/06/17	1	77.60	0	0.00	77.60	1	552	0.18%
2022/06/09	0	0.00	2	81.45	82.00	-2	710	-0.28%
2022/06/06	1	84.10	0	0.00	83.50	1	795	0.13%
2022/06/02	0	0.00	1	86.60	86.40	-1	802	-0.12%
2022/06/01	1	88.20	0	0.00	88.60	1	816	0.12%
2022/05/31	2	86.00	0	0.00	86.30	2	834	0.24%
2022/05/16	0	0.00	0.1	85.20	85.10	-0.1	951	-0.01%
2022/05/04	1	78.70	0	0.00	79.40	1	1,035	0.10%
2022/05/03	1	77.70	0	0.00	78.50	1	1,073	0.09%
2022/04/15	0	0.00	2	79.80	78.70	-2	1,550	-0.13%
2022/04/14	0	0.00	3	83.20	82.00	-3	1,548	-0.19%
2022/04/13	0.1	82.50	0	0.00	82.30	0.1	1,549	0.01%
2022/04/08	0	0.00	0	86.20	86.00	0	1,542	0.00%
2022/04/07	1	85.20	0	0.00	85.00	1	1,556	0.06%
2022/04/06	0	0.00	5.1	89.59	88.80	-5.1	1,550	-0.33%
2022/03/30	4	91.63	3	92.50	91.40	1	1,539	0.06%
2022/03/24	1.1	94.73	1	95.50	95.80	0.1	1,475	0.01%
2022/03/23	1	96.90	1	96.40	97.70	0	1,437	0.00%
2022/03/21	0	0.00	1	92.90	91.80	-1	1,346	-0.07%
2022/03/18	1	94.00	1.2	93.31	93.50	-0.2	1,327	-0.01%
2022/03/17	0	0.00	15.3	90.87	91.00	-15.3	1,302	-1.17%
2022/03/16	3	87.07	2	85.70	86.00	1	1,277	0.08%
2022/03/14	31.3	92.44	13	92.26	91.10	18.3	1,240	1.48%
2022/03/10	8	91.34	8	88.23	87.50	0	1,156	0.00%
2022/03/02	0	0.00	1	86.00	86.70	-1	1,012	-0.10%
2022/03/01	0	0.00	1	86.50	86.40	-1	1,006	-0.10%
2022/02/22	0	84.50	0	0.00	85.60	0	959	0.00%
2022/02/18	15	88.96	0	0.00	89.00	15	938	1.60%
2022/02/15	12	82.20	0	0.00	81.60	12	882	1.36%
2022/02/14	0	82.00	0	0.00	81.80	0	876	0.00%
2022/02/08	0.1	82.30	0	0.00	85.00	0.1	818	0.01%
2022/02/07	3	79.93	1	80.40	80.40	2	802	0.25%
2022/01/26	1	78.00	1	78.10	78.00	0	793	0.00%
2022/01/21	0.1	88.70	0	0.00	84.70	0.1	722	0.01%
2022/01/20	0	0.00	1	90.80	89.60	-1	692	-0.14%
2022/01/19	6	91.62	6	91.62	91.90	0	629	0.00%
2022/01/18	3	86.73	25	87.00	86.30	-22	534	-4.12%
2022/01/17	0	0.00	1	82.00	82.30	-1	473	-0.21%
2022/01/14	11	82.57	2	83.80	79.80	9	457	1.97%
2022/01/13	39	84.65	13	85.52	84.00	26	417	6.23%
2022/01/12	7	83.21	9	85.72	86.80	-2	362	-0.55%
2022/01/06	1	75.80	0	0.00	77.00	1	226	0.44%
2022/01/03	0	0.00	5	77.10	76.70	-5	216	-2.31%
2021/12/23	1	71.30	0	0.00	71.30	1	166	0.60%
2021/12/09	1	72.10	0	0.00	71.60	1	173	0.58%
2021/12/02	1	71.00	0	0.00	71.00	1	189	0.53%
2021/11/25	1	72.30	0	0.00	72.20	1	192	0.52%
2021/11/17	1	74.20	1	73.30	72.40	0	187	0.00%
2021/11/10	0	0.00	3	72.70	73.60	-3	172	-1.74%
2021/11/05	0	0.00	1	72.90	72.90	-1	164	-0.61%
2021/11/01	3	71.10	0	0.00	72.20	3	153	1.95%
2021/09/29	0	0.00	1	68.10	68.10	-1	141	-0.71%
2021/09/27	0	0.00	0	68.00	69.80	0	139	-0.02%
2021/09/24	0	0.00	1	68.50	68.70	-1	139	-0.72%
2021/09/22	1	67.20	0	0.00	66.60	1	136	0.73%
2021/09/16	0	0.00	1	67.80	67.40	-1	135	-0.74%
2021/09/15	1	68.00	1	68.10	68.30	0	133	0.00%
2021/09/14	2	69.50	0	0.00	69.30	2	131	1.52%
2021/09/06	0	0.00	1	65.60	66.00	-1	111	-0.90%
2021/08/30	2	63.25	0	0.00	63.30	2	103	1.93%
2021/07/02	0	0.00	1	63.00	62.80	-1	314	-0.32%
2021/06/28	0	0.00	0.1	64.00	64.00	-0.1	348	-0.03%
2021/06/08	0.1	62.10	0	0.00	62.00	0.1	416	0.02%
2021/05/25	1	62.30	0	0.00	62.30	1	434	0.23%
2021/05/21	2	60.20	0	0.00	60.30	2	439	0.46%
2021/05/17	0	58.00	0	0.00	55.00	0	469	0.00%
2021/05/12	1	60.00	0	0.00	59.70	1	453	0.22%
2021/05/11	1	66.80	0	0.00	65.80	1	442	0.23%
2021/05/07	1	70.50	0	0.00	70.60	1	439	0.23%
2021/05/05	1	69.50	0	0.00	69.10	1	438	0.23%
2021/05/03	2	71.45	0	0.00	70.60	2	429	0.47%
2021/04/29	0	0.00	1	74.80	74.30	-1	427	-0.23%
2021/04/23	0	0.00	5	75.28	75.10	-5	424	-1.18%
2021/04/22	7	78.71	0	0.00	75.60	7	423	1.65%
2021/04/21	3	77.43	3	77.37	80.00	0	396	0.00%
2021/04/20	0	0.00	1	74.80	74.50	-1	365	-0.27%
2021/04/19	1	75.10	2	74.20	74.10	-1	372	-0.27%
2021/04/14	1	72.00	0	0.00	73.20	1	370	0.27%
2021/04/13	0	0.00	3	73.67	72.00	-3	362	-0.83%
2021/04/12	3	74.17	1	73.90	74.00	2	355	0.56%
2021/04/09	0	0.00	2	71.80	72.40	-2	344	-0.58%
2021/04/08	1	73.10	0	0.00	71.70	1	333	0.30%
2021/04/07	0	0.00	1.1	71.93	72.70	-1.1	320	-0.34%
2021/04/06	0	0.00	2	71.05	71.10	-2	308	-0.65%
2021/04/01	1	70.00	0	0.00	70.20	1	304	0.33%
2021/03/31	3	70.20	1	70.70	70.00	2	300	0.66%
2021/03/30	0	0.00	1	69.10	69.10	-1	290	-0.34%
2021/03/24	0	0.00	1	69.10	68.90	-1	289	-0.35%
2021/03/23	2.1	69.44	2	69.30	68.90	0.1	287	0.03%
2021/03/19	1	68.20	0	0.00	68.20	1	276	0.36%
2021/03/18	1	68.40	1	68.90	68.40	0	275	0.00%
2021/03/17	3	68.80	1	70.70	68.00	2	270	0.74%
2021/03/12	1	68.50	0	0.00	68.50	1	239	0.42%
2021/03/08	0	0.00	0.2	70.00	69.00	-0.2	258	-0.08%
2021/02/25	0	0.00	1	71.80	71.80	-1	254	-0.39%
2021/02/24	0	0.00	1	72.70	71.40	-1	254	-0.39%
2021/02/23	0.2	72.60	0	0.00	72.70	0.2	252	0.08%
2021/02/22	0	72.50	0	0.00	74.00	0	250	0.01%
2021/02/01	0	0.00	1	67.60	66.60	-1	226	-0.44%
2021/01/29	1	69.30	0	0.00	67.90	1	222	0.45%
2021/01/26	0	0.00	1	70.90	69.60	-1	219	-0.45%
2021/01/22	1	71.50	0	0.00	71.30	1	217	0.46%
2021/01/18	0.2	71.30	0	0.00	70.80	0.2	199	0.10%
2021/01/15	3	74.70	1.5	72.10	72.10	1.5	195	0.77%
2021/01/13	0.3	73.50	0	0.00	73.50	0.3	186	0.16%
2021/01/12	1	75.60	1	73.70	73.30	0	182	0.00%
2021/01/11	0.3	74.70	1	72.40	74.80	-0.7	172	-0.41%
2021/01/08	0	0.00	0.2	70.10	69.90	-0.2	156	-0.13%
2021/01/04	1	71.90	0	0.00	72.00	1	151	0.66%
2020/12/28	0.2	71.50	1	72.20	71.70	-0.8	149	-0.53%
2020/12/16	1	70.10	0	0.00	70.40	1	157	0.64%
2020/12/10	0	0.00	1	73.30	73.50	-1	154	-0.65%
2020/12/07	0	0.00	1	74.10	74.90	-1	154	-0.65%
2020/11/25	0	0.00	2	71.80	70.80	-2	154	-1.30%
2020/11/18	2	69.65	0	0.00	69.80	2	188	1.06%
2020/11/17	1	69.40	0	0.00	69.30	1	195	0.51%
2020/11/13	1	67.90	0	0.00	69.30	1	218	0.46%
2020/11/12	1	70.20	0	0.00	68.20	1	227	0.44%
2020/11/09	1	68.30	0	0.00	68.40	1	245	0.41%
2020/10/26	0	0.00	1	68.40	67.80	-1	382	-0.26%
2020/10/20	0	0.00	2	68.30	68.40	-2	542	-0.37%
2020/10/16	0	0.00	2	67.90	67.80	-2	677	-0.30%
2020/10/14	0	0.00	1	68.70	68.70	-1	782	-0.13%
2020/10/12	2	68.80	0	0.00	68.90	2	909	0.22%
2020/09/29	1	67.50	0	0.00	67.40	1	1,010	0.10%
2020/09/18	0	0.00	1	71.00	71.00	-1	1,022	-0.10%
2020/09/09	1	71.30	0	0.00	71.30	1	1,041	0.10%
2020/08/28	0	0.00	3	78.13	77.20	-3	1,023	-0.29%
2020/08/27	0	0.00	6	77.10	76.90	-6	1,016	-0.59%
2020/08/26	0	0.00	2	78.40	78.00	-2	1,007	-0.20%
2020/08/25	2	75.20	7	75.30	75.20	-5	989	-0.51%
2020/08/21	0	0.00	1	71.90	73.10	-1	983	-0.10%
2020/08/20	1	67.10	2	69.85	68.10	-1	977	-0.10%
2020/08/19	0	0.00	1	72.90	72.20	-1	962	-0.10%
2020/08/18	5	76.74	0	0.00	74.70	5	954	0.52%
2020/08/17	5	77.18	1	77.50	77.30	4	948	0.42%
2020/08/14	2	77.50	2	75.90	76.60	0	943	0.00%
2020/08/13	1	76.60	1	75.60	75.80	0	936	0.00%
2020/08/12	0	0.00	4	75.23	74.20	-4	930	-0.43%
2020/08/11	0	0.00	10	77.85	77.00	-10	917	-1.09%
2020/08/10	8	81.79	0	0.00	81.00	8	902	0.89%
2020/08/05	0	0.00	16	82.66	82.80	-16	898	-1.78%
2020/08/04	0	0.00	1	80.50	79.90	-1	886	-0.11%
2020/07/30	2	82.50	13	82.18	81.90	-11	865	-1.27%
2020/07/29	0	0.00	6	80.62	81.10	-6	851	-0.70%
2020/07/28	3	82.63	2	80.85	78.70	1	830	0.12%
2020/07/27	3	84.20	24	84.80	82.90	-21	790	-2.66%
2020/07/24	17	82.42	1	83.20	80.90	16	727	2.20%
2020/07/23	15	84.91	17	85.76	84.70	-2	693	-0.29%
2020/07/22	22	83.36	49	84.56	83.70	-27	639	-4.22%
2020/07/21	11	78.35	28	78.94	80.90	-17	559	-3.04%
2020/07/20	15	73.76	38	73.44	76.50	-23	492	-4.67%
2020/07/17	40	74.01	31	76.30	73.00	9	452	1.99%
2020/07/16	13	70.40	24	70.91	70.50	-11	371	-2.96%
2020/07/15	2	69.70	2	68.00	67.70	0	325	0.00%
2020/07/13	0	0.00	1	66.60	66.40	-1	289	-0.35%
2020/07/10	5	64.28	7	65.40	65.60	-2	282	-0.71%
2020/07/09	71	69.47	1	67.50	68.10	70	276	25.36%
2020/07/08	15	66.23	12	67.70	67.80	3	253	1.19%
2020/07/03	4	62.30	0	0.00	62.20	4	222	1.80%
2020/07/02	45	62.54	0	0.00	63.00	45	220	20.38%
2020/06/24	0	0.00	1	60.00	59.40	-1	207	-0.48%
2020/06/19	10	61.05	1	61.00	61.00	9	210	4.28%
2020/06/18	3	62.03	4	61.85	61.30	-1	208	-0.48%
2020/05/29	1	57.80	0	0.00	57.60	1	196	0.51%
2020/05/26	1	58.10	0	0.00	57.70	1	196	0.51%
2020/05/20	1	54.90	0	0.00	54.20	1	189	0.53%
2020/05/14	2	59.40	0	0.00	58.00	2	188	1.06%
2020/05/12	0	0.00	2	61.50	61.10	-2	177	-1.13%
2020/04/27	1	48.10	0	0.00	48.10	1	140	0.71%
2020/04/17	1	51.00	0	0.00	49.75	1	140	0.71%
2020/04/10	2	46.80	0	0.00	46.85	2	137	1.45%
2020/04/01	0	0.00	1	41.65	42.90	-1	144	-0.69%
2020/03/16	1	52.80	0	0.00	51.80	1	219	0.45%
2020/02/26	0	0.00	5	62.80	63.00	-5	217	-2.30%
2020/02/25	0	0.00	5	62.68	63.00	-5	216	-2.31%
2020/02/14	0	0.00	3	61.70	61.80	-3	209	-1.43%
2020/02/12	10	60.67	0	0.00	61.30	10	211	4.73%
2020/02/11	3	59.53	0	0.00	59.50	3	210	1.42%
2019/12/25	0	0.00	3	65.10	65.10	-3	255	-1.18%
2019/12/24	1	64.40	0	0.00	64.40	1	256	0.39%
2019/12/23	3	66.10	0	0.00	65.80	3	255	1.17%
2019/12/20	1	66.80	0	0.00	66.30	1	250	0.40%
2019/11/26	0	0.00	2	62.50	62.00	-2	170	-1.17%
2019/11/21	0	0.00	4	59.90	60.00	-4	167	-2.39%
2019/11/15	1	59.60	0	0.00	59.20	1	160	0.62%
2019/11/12	1	58.70	0	0.00	59.40	1	158	0.63%
2019/10/31	4	59.20	0	0.00	59.00	4	154	2.60%
2019/10/30	1	58.00	0	0.00	58.00	1	153	0.65%
2019/10/25	0	0.00	1	58.40	58.10	-1	157	-0.64%
2019/10/24	1	59.60	0	0.00	58.20	1	157	0.64%
2019/08/26	0	0.00	0.3	60.60	59.80	-0.3	141	-0.23%
2019/08/14	2	60.70	0	0.00	60.70	2	148	1.35%
2019/07/18	0	0.00	0.4	73.70	73.80	-0.4	144	-0.26%
2019/07/16	1	72.00	0	0.00	72.30	1	149	0.67%
2019/06/20	0	0.00	1	69.80	70.00	-1	155	-0.64%
2019/06/12	1	69.20	0	0.00	70.00	1	176	0.57%
2019/06/11	2	68.80	0	0.00	68.90	2	177	1.12%
2019/05/29	0	0.00	1	74.00	72.90	-1	176	-0.57%
2019/05/21	0	0.00	1	75.10	75.20	-1	178	-0.56%
2019/05/09	0	0.00	35	81.71	80.00	-35	179	-19.47%
2019/05/08	3	84.50	0	0.00	84.50	3	172	1.74%
2019/05/06	1	85.50	7	85.01	84.40	-6	173	-3.46%
2019/05/03	1	88.30	10	87.03	88.00	-9	168	-5.33%
2019/04/26	2	82.00	0	0.00	82.10	2	146	1.37%
2019/04/25	0	0.00	10	81.90	82.00	-10	147	-6.80%
2019/04/22	2	82.70	1	83.50	83.40	1	146	0.68%
2019/04/19	5	81.28	0	0.00	81.50	5	139	3.59%
2019/04/11	1	81.30	7	81.11	79.90	-6	130	-4.59%
2019/03/26	1	79.00	1	80.30	79.40	0	115	0.00%
2019/03/15	5	81.00	0	0.00	82.80	5	100	4.95%
2019/03/13	7	77.30	0	0.00	77.40	7	93	7.52%
2019/03/11	1	75.70	0	0.00	76.00	1	95	1.04%
2019/03/08	3	76.47	0	0.00	75.70	3	100	3.00%
2019/03/06	1	77.30	0	0.00	77.80	1	101	0.99%
2019/02/27	0	76.60	0	0.00	76.90	0	102	0.00%
2019/02/25	5	76.80	0	0.00	77.70	5	109	4.58%
2019/02/21	5	75.60	0	0.00	75.90	5	109	4.57%
2019/02/20	2	74.40	0	0.00	74.40	2	109	1.83%
2019/02/19	8	74.63	0	0.00	74.20	8	111	7.18%
2019/02/18	5	75.38	0	0.00	75.10	5	113	4.39%
2019/02/11	0	0.00	5	74.34	73.70	-5	114	-4.36%
2019/01/28	4	74.80	0	0.00	74.90	4	115	3.47%
2019/01/25	0	0.00	2	72.80	72.30	-2	119	-1.68%
2019/01/24	7	70.97	0	0.00	70.90	7	119	5.85%
2019/01/18	15	71.01	0	0.00	70.80	15	139	10.76%
2019/01/17	1	70.80	0	0.00	71.40	1	146	0.68%
2018/12/06	0	0.00	21	74.19	73.80	-21	209	-10.05%
2018/12/05	0	0.00	7	78.84	77.60	-7	207	-3.38%
2018/12/03	27	81.96	0	0.00	81.90	27	210	12.80%
2018/11/29	0	0.00	11	78.24	77.50	-11	207	-5.29%
2018/11/23	12	77.68	0	0.00	77.10	12	205	5.85%
2018/11/22	0	0.00	26	76.00	75.50	-26	202	-12.85%
2018/11/21	0	0.00	3.4	72.55	73.70	-3.4	198	-1.71%
2018/11/20	0	0.00	1	72.10	72.00	-1	198	-0.50%
2018/11/15	10	72.50	0	0.00	72.20	10	194	5.13%
2018/11/14	9	73.58	0	0.00	73.80	9	194	4.62%
2018/11/13	10	72.24	3	72.30	72.20	7	197	3.54%
2018/11/07	3	74.20	0	0.00	75.90	3	205	1.46%
2018/11/06	1	72.80	1	72.20	72.80	0	219	0.00%
2018/11/05	1	77.30	1	76.80	77.10	0	229	0.00%
2018/11/01	0	0.00	9	73.87	75.00	-9	254	-3.53%
2018/10/31	2	72.20	0	0.00	72.90	2	255	0.78%
2018/10/29	7	67.37	0	0.00	67.10	7	254	2.75%
2018/10/25	0	0.00	3	70.20	70.20	-3	269	-1.11%
2018/10/18	0	0.00	4	78.50	78.40	-4	261	-1.53%
2018/10/16	7	82.47	0	0.00	82.40	7	260	2.69%
2018/10/11	0	0.00	42	80.91	81.20	-42	266	-15.78%
2018/10/05	8	90.68	33	91.94	92.20	-25	255	-9.77%
2018/10/04	1	97.10	24	97.88	97.10	-23	246	-9.34%
2018/09/20	3	107.50	0	0.00	104.00	3	253	1.18%
2018/09/10	0	0.00	1	107.00	105.50	-1	279	-0.36%
2018/08/30	1	114.00	0	0.00	113.50	1	298	0.34%
2018/08/29	0	0.00	30	113.48	114.50	-30	302	-9.92%
2018/08/27	11	112.73	0	0.00	113.00	11	310	3.55%
2018/08/24	6	112.08	0	0.00	112.00	6	312	1.92%
2018/08/23	2	114.00	0	0.00	112.50	2	313	0.64%
2018/08/21	2	111.00	0	0.00	114.00	2	326	0.61%
2018/08/20	2	111.50	0	0.00	110.50	2	334	0.60%
2018/08/17	2	115.00	0	0.00	114.00	2	331	0.60%
2018/08/16	8	115.00	0	0.00	115.00	8	330	2.42%
2018/08/15	4	116.38	0	0.00	114.50	4	329	1.21%
2018/08/14	0	0.00	19	119.61	119.50	-19	324	-5.86%
2018/08/13	0	0.00	23	121.04	118.00	-23	319	-7.19%
2018/08/09	34	122.25	0	0.00	123.50	34	295	11.50%
2018/08/07	60	117.11	0	0.00	116.50	60	265	22.56%
2018/08/06	67	115.33	0	0.00	115.50	67	266	25.10%
2018/08/02	0	0.00	31	114.90	113.50	-31	261	-11.84%
2018/08/01	29	119.84	4	119.13	120.50	25	248	10.05%
2018/07/30	2	115.25	0	0.00	115.50	2	235	0.85%
2018/07/27	1	115.00	0	0.00	115.50	1	234	0.43%
2018/07/24	1	117.50	0	0.00	117.00	1	235	0.42%
2018/07/20	0	0.00	3	117.50	118.50	-3	238	-1.26%
2018/07/18	3	113.67	0	0.00	111.50	3	237	1.27%
2018/07/09	0	0.00	2	110.00	110.50	-2	243	-0.82%
2018/07/06	2	107.75	0	0.00	106.50	2	241	0.83%
2018/06/11	0	0.00	1	122.00	124.50	-1	280	-0.36%
2018/06/08	0	0.00	5	119.50	119.50	-5	285	-1.75%
2018/06/07	1	117.50	0	0.00	120.00	1	285	0.35%
2018/06/05	0	0.00	1	122.00	121.00	-1	288	-0.35%
2018/05/29	0	0.00	11	116.50	116.00	-11	271	-4.05%
2018/05/28	16	118.84	5	114.00	121.00	11	261	4.21%
2018/05/16	4	114.50	0	0.00	117.00	4	270	1.48%
2018/05/14	5	115.00	0	0.00	116.50	5	281	1.77%
2018/05/07	2	114.75	0	0.00	115.00	2	283	0.70%
2018/04/16	1	120.50	1	125.00	119.00	0	319	0.00%
2018/04/11	1	121.50	0	0.00	120.00	1	321	0.31%
2018/03/29	0	0.00	2	121.50	127.00	-2	325	-0.61%
2018/03/26	2	119.25	3	120.00	118.00	-1	311	-0.32%
2018/03/20	0	0.00	1	118.00	114.50	-1	318	-0.31%
2018/03/16	1	113.00	0	0.00	113.50	1	342	0.29%
2018/03/15	2	117.50	0	0.00	117.00	2	338	0.59%
2018/03/14	0	0.00	3	116.50	121.50	-3	341	-0.88%
2018/03/09	3	112.83	3	115.00	114.50	0	387	0.00%
2018/03/01	0	0.00	5	109.00	111.00	-5	444	-1.13%
2018/02/27	5	113.50	0	0.00	111.50	5	447	1.12%
2018/02/06	3	112.83	0	0.00	108.50	3	528	0.57%