錸寶 (8104)-中國信託券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
41.15
漲跌
▲0.20
漲幅
+0.49%
成交量
815張
產業
上市光電類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	40.80	0	0.00	40.95	1	6,184	0.02%
2025/01/17	0	0.00	2	41.33	40.45	-2	6,152	-0.03%
2025/01/16	2	40.88	0	0.00	40.60	2	6,150	0.03%
2025/01/13	6.2	41.06	0	0.00	40.15	6.2	6,127	0.10%
2025/01/09	2.1	42.50	0	0.00	41.95	2.1	6,123	0.03%
2025/01/08	2	43.00	0	0.00	42.80	2	6,117	0.03%
2025/01/07	4	43.30	1	42.45	42.70	3	6,127	0.05%
2025/01/06	2	43.25	0	0.00	42.90	2	6,153	0.03%
2025/01/03	3.4	41.98	2	41.80	41.50	1.4	6,147	0.02%
2025/01/02	1	44.15	1	42.55	42.55	0	6,163	0.00%
2024/12/31	0.1	44.20	0	0.00	43.85	0.1	6,280	0.00%
2024/12/30	0	45.69	1	44.20	44.20	-1	6,332	-0.02%
2024/12/27	3	47.70	3	46.42	46.05	0	6,388	0.00%
2024/12/26	9	47.96	8	48.39	48.05	1	6,407	0.02%
2024/12/25	15	47.39	15	47.56	47.40	0	6,324	0.00%
2024/12/24	0	0.00	5	48.00	46.75	-5	6,263	-0.08%
2024/12/19	3.1	46.76	5.3	46.83	46.75	-2.2	6,222	-0.04%
2024/12/18	8	47.69	6	47.92	48.35	2	6,203	0.03%
2024/12/17	1	45.70	0	0.00	45.65	1	6,121	0.02%
2024/12/16	0	0.00	2	46.86	46.05	-2	6,134	-0.03%
2024/12/13	4.1	48.26	3.5	47.69	47.45	0.7	6,166	0.01%
2024/12/12	1	49.25	0	0.00	49.00	1	6,190	0.02%
2024/12/11	3	51.20	12	51.30	50.80	-9	6,159	-0.15%
2024/12/10	6	50.85	8	50.65	51.20	-2	6,133	-0.03%
2024/12/09	20.1	52.39	16	52.74	51.20	4.1	6,097	0.07%
2024/12/06	2	58.00	29	56.87	56.80	-27	6,004	-0.45%
2024/12/05	24	58.75	37	57.62	58.40	-13	5,956	-0.22%
2024/12/04	41.4	58.74	29	59.06	59.10	12.4	5,811	0.21%
2024/12/03	10	56.45	10.5	55.65	55.30	-0.5	5,523	-0.01%
2024/12/02	18	57.07	5	56.50	56.20	13	5,460	0.24%
2024/11/29	22	57.55	38	56.43	57.40	-16	5,335	-0.30%
2024/11/28	6	55.35	12.1	55.18	55.90	-6.1	5,169	-0.12%
2024/11/27	45.1	59.16	38	58.39	56.80	7.1	5,077	0.14%
2024/11/26	66.3	59.74	144.2	59.60	58.20	-77.9	4,832	-1.61%	大賣/
2024/11/25	51.1	57.64	49	57.29	56.70	2.1	4,273	0.05%
2024/11/22	133	57.11	108	56.54	57.30	25	4,044	0.62%	大買/大賣/
2024/11/21	346.1	56.78	275	56.94	56.90	71.1	3,675	1.93%	大買/大賣/
2024/11/20	0	0.00	12.2	55.46	55.60	-12.2	2,763	-0.44%
2024/11/19	148.2	51.28	100.1	51.01	50.60	48.1	2,891	1.66%	大買/
2024/11/18	14	51.11	112.8	52.46	53.40	-98.8	2,478	-3.98%	大賣/
2024/11/15	22.2	48.44	3.4	47.21	48.55	18.8	2,232	0.84%
2024/11/14	2	44.93	0	0.00	45.50	2	2,045	0.10%
2024/11/05	0	0.00	5	44.31	44.05	-5	2,082	-0.24%
2024/11/04	0	0.00	1	43.35	43.70	-1	2,141	-0.05%
2024/10/24	1	46.00	7	45.94	45.95	-6	2,334	-0.26%
2024/10/21	4	46.78	4	47.03	47.00	0	2,617	0.00%
2024/10/18	1	45.30	0	0.00	45.25	1	2,643	0.04%
2024/10/17	0	0.00	1	46.50	46.25	-1	2,648	-0.04%
2024/10/15	1.7	45.14	0	0.00	44.90	1.7	2,639	0.06%
2024/10/14	1	45.60	1	45.60	45.55	0	2,646	0.00%
2024/10/11	0	45.05	4	47.29	46.95	-4	2,647	-0.15%
2024/10/09	1	45.00	2.2	44.96	44.35	-1.2	2,637	-0.05%
2024/10/08	1	45.91	7	46.19	45.60	-6	2,676	-0.22%
2024/10/07	11.2	49.59	6	48.72	46.25	5.2	2,713	0.19%
2024/10/04	5	47.15	9	48.38	49.40	-4	2,643	-0.15%
2024/10/01	18	46.05	18	45.00	44.95	0	2,937	0.00%
2024/09/30	3	45.20	5	45.23	44.30	-2	3,299	-0.06%
2024/09/27	0	0.00	5	42.20	42.05	-5	3,432	-0.15%
2024/09/26	1	41.80	5	41.45	41.45	-4	3,685	-0.11%
2024/09/23	0	0.00	1	43.50	43.30	-1	4,125	-0.02%
2024/09/20	1	43.80	0	0.00	43.40	1	4,141	0.02%
2024/09/18	0	0.00	3	45.00	44.00	-3	4,123	-0.07%
2024/09/16	11	44.36	6.1	44.51	44.00	4.9	4,107	0.12%
2024/09/13	2	43.43	11	44.11	44.40	-9	4,078	-0.22%
2024/09/12	8	41.93	2	42.10	41.85	6	4,013	0.15%
2024/09/11	50	40.50	0	0.00	40.60	50	4,008	1.25%
2024/09/10	2	40.20	2	38.80	39.20	0	4,001	0.00%
2024/09/09	1	38.85	0	0.00	39.75	1	3,997	0.03%
2024/09/03	0	0.00	3	42.28	42.25	-3	3,976	-0.08%
2024/09/02	0	0.00	2	42.43	42.20	-2	3,970	-0.05%
2024/08/30	0.2	43.60	3	42.90	42.90	-2.9	3,952	-0.07%
2024/08/29	2	44.25	0	0.00	43.55	2	3,939	0.05%
2024/08/28	2	44.83	80	45.00	44.25	-78	3,911	-1.99%
2024/08/27	1	42.75	1	41.75	42.65	0	3,845	0.00%
2024/08/26	4	41.75	5	41.78	41.80	-1	3,829	-0.03%
2024/08/23	39	42.35	52.8	42.25	42.35	-13.8	3,804	-0.36%
2024/08/22	30.4	43.94	34	43.86	42.45	-3.6	3,740	-0.10%
2024/08/21	45.5	42.64	15	42.91	43.00	30.5	3,501	0.87%
2024/08/20	5	38.75	3	38.20	40.25	2	3,261	0.06%
2024/08/19	0	0.00	20	37.00	36.60	-20	3,219	-0.62%
2024/08/16	75	36.73	41	36.61	36.60	34	3,252	1.05%
2024/08/15	0	0.00	6	35.60	35.60	-6	3,237	-0.19%
2024/08/09	4.5	35.88	14	35.49	34.65	-9.5	3,269	-0.29%
2024/08/08	12	34.62	1	34.45	34.25	11	3,249	0.34%
2024/08/07	27	35.29	25	35.93	34.90	2	3,234	0.06%
2024/08/06	21	33.01	7.5	34.91	32.85	13.5	3,190	0.42%
2024/08/05	6	36.10	0	0.00	36.00	6	3,133	0.19%
2024/08/02	3	42.27	1	41.80	39.95	2	3,116	0.06%
2024/08/01	6	43.38	0	0.00	43.25	6	3,068	0.20%
2024/07/29	35	44.88	47	42.89	42.80	-12	2,966	-0.40%
2024/07/26	15	42.03	16	43.20	45.75	-1	2,888	-0.03%
2024/07/23	33	46.28	2.1	45.36	44.30	30.9	2,825	1.09%
2024/07/22	84	52.75	47	49.34	47.65	37	2,705	1.37%
2024/07/19	3.1	53.74	5	53.00	52.90	-1.9	2,597	-0.07%
2024/07/18	0	0.00	1	52.10	51.80	-1	2,560	-0.04%
2024/07/16	5.3	51.20	0	0.00	50.60	5.3	2,536	0.21%
2024/07/15	0	0.00	1	54.00	52.50	-1	2,530	-0.04%
2024/07/12	1	52.70	1.2	52.64	53.00	-0.2	2,510	-0.01%
2024/07/11	1	52.20	0	0.00	52.00	1	2,488	0.04%
2024/07/10	1.3	49.20	2.5	47.83	51.10	-1.2	2,456	-0.05%
2024/07/09	0.2	52.63	4.1	51.19	49.35	-3.9	2,401	-0.16%
2024/07/08	1.6	56.05	17	55.55	54.80	-15.4	2,339	-0.66%
2024/07/05	66.2	60.33	42	59.53	57.90	24.2	2,276	1.06%
2024/07/04	50	53.74	38.7	54.87	56.30	11.3	1,913	0.59%
2024/07/03	18.1	49.03	14.1	50.99	51.20	4	1,468	0.27%
2024/07/02	29.2	44.82	79.1	44.82	46.60	-49.9	1,268	-3.93%
2024/07/01	3.3	42.06	21	41.72	42.45	-17.8	1,007	-1.76%
2024/06/28	11	41.59	12	41.55	41.50	-1	896	-0.11%
2024/06/27	34	40.44	47	40.78	40.75	-13	759	-1.71%
2024/06/26	1	37.00	2	37.70	38.45	-1	543	-0.18%
2024/06/25	0	0.00	1	36.75	36.60	-1	511	-0.20%
2024/06/24	1	37.00	5	36.96	36.85	-4	500	-0.80%
2024/06/21	2	37.23	4	37.25	36.90	-2	491	-0.41%
2024/06/20	5	35.69	1	36.40	36.30	4	477	0.84%
2024/06/19	1	34.80	0	0.00	34.65	1	456	0.22%
2024/06/17	4	35.01	0	0.00	35.00	4	454	0.88%
2024/06/11	2	34.83	0	0.00	34.20	2	442	0.45%
2024/06/06	1	34.90	0	0.00	34.90	1	430	0.23%
2024/06/04	0	0.00	3	35.70	35.45	-3	438	-0.68%
2024/06/03	2	36.70	0	0.00	36.50	2	482	0.41%
2024/05/31	0	0.00	1	36.55	36.45	-1	488	-0.20%
2024/05/30	15	35.70	0	0.00	35.65	15	477	3.14%
2024/05/29	3	36.15	0	0.00	36.15	3	475	0.63%
2024/05/24	2	33.80	6	34.00	33.90	-4	444	-0.90%
2024/05/23	9	35.14	0.1	35.10	34.30	8.9	433	2.05%
2024/05/22	0	0.00	12	35.98	35.75	-12	413	-2.90%
2024/05/20	12.1	36.91	1	37.55	36.90	11.1	361	3.07%
2024/05/17	1	37.00	20	37.60	37.00	-19	343	-5.53%
2024/05/16	0	0.00	4	36.70	36.70	-4	286	-1.40%
2024/05/14	1	32.70	0	0.00	32.90	1	269	0.37%
2024/05/10	0	0.00	0.7	32.30	32.50	-0.7	264	-0.28%
2024/05/09	3	32.93	1	33.40	32.85	2	261	0.76%
2024/05/07	1	33.00	0	0.00	32.70	1	253	0.39%
2024/05/02	0	0.00	1	33.00	32.90	-1	252	-0.40%
2024/04/30	0	0.00	2	33.10	33.25	-2	255	-0.78%
2024/04/25	1	32.50	25	33.29	32.60	-24	251	-9.52%
2024/04/24	0	35.45	0	0.00	35.25	0	231	0.00%
2024/04/22	1	34.90	2	34.10	34.10	-1	223	-0.45%
2024/04/19	2	34.35	2	34.50	33.65	0	218	0.00%
2024/04/18	2	33.65	0	0.00	33.80	2	209	0.95%
2024/04/15	0	33.80	0	0.00	33.05	0	207	0.01%
2024/04/10	0	33.40	0	0.00	33.50	0	198	0.00%
2024/04/08	0	0.00	4	33.08	33.35	-4	197	-2.03%
2024/04/03	0	0.00	3	32.95	33.00	-3	196	-1.53%
2024/04/02	0	0.00	2	33.10	33.05	-2	196	-1.02%
2024/03/29	0	0.00	10	33.30	33.30	-10	192	-5.19%
2024/03/19	2	33.55	0	0.00	33.55	2	186	1.07%
2024/03/12	1	34.75	48	34.32	34.30	-47	180	-26.10%
2024/03/11	1	34.35	0	0.00	34.20	1	178	0.56%
2024/03/08	1	36.10	0	0.00	34.35	1	177	0.56%
2024/03/07	3	37.57	6	37.33	36.95	-3	168	-1.78%
2024/03/06	0	0.00	1	35.65	35.65	-1	119	-0.84%
2024/03/04	2	32.93	0	0.00	32.85	2	102	1.96%
2024/03/01	1	33.50	0	0.00	33.55	1	99	1.00%
2024/02/29	0	0.00	1	34.00	34.55	-1	97	-1.03%
2024/02/23	0	0.00	8	34.10	33.85	-8	96	-8.28%
2024/02/19	2	34.55	0	0.00	34.45	2	98	2.02%
2024/02/16	0	0.00	1	34.00	34.10	-1	101	-0.99%
2024/02/05	14	34.84	0	0.00	34.75	14	97	14.41%