華東 (8110)-中國信託券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
11,576張
產業
上市半導體類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	75.2	20.94	25.5	20.81	20.70	49.8	8,348	0.60%
2024/06/20	57	19.92	15.3	20.33	20.50	41.8	8,251	0.51%
2024/06/19	55	19.47	5	19.70	19.45	50	8,342	0.60%
2024/06/18	4	19.86	7	19.91	19.90	-3	8,477	-0.04%
2024/06/17	1	19.75	4	19.78	19.90	-3	8,446	-0.04%
2024/06/14	2	19.70	19	19.58	19.80	-17	8,406	-0.20%
2024/06/13	31	19.77	31	19.81	19.75	0	8,328	0.00%
2024/06/12	13	18.98	10	19.05	18.95	3	8,065	0.04%
2024/06/11	9	19.57	20	19.43	19.55	-11	7,866	-0.14%
2024/06/07	5	19.06	4	19.00	19.05	1	7,809	0.01%
2024/06/06	27	19.44	18	19.34	19.15	9	7,880	0.11%
2024/06/05	4	18.54	1	18.55	18.50	3	7,679	0.04%
2024/06/04	9	18.78	5	18.90	18.75	4	7,777	0.05%
2024/06/03	0	0.00	0.4	19.20	19.10	-0.4	8,094	0.00%
2024/05/30	1.4	19.49	0	0.00	19.40	1.4	8,151	0.02%
2024/05/29	6	20.04	4	19.95	19.85	2	8,116	0.02%
2024/05/28	5	19.70	2	19.85	19.90	3	8,055	0.04%
2024/05/27	18	19.82	35	20.01	19.90	-17	8,044	-0.21%
2024/05/24	5	18.87	1	19.00	18.90	4	7,937	0.05%
2024/05/23	11	19.15	4.5	19.21	19.25	6.5	7,944	0.08%
2024/05/22	26	20.25	22	20.07	19.75	4	7,942	0.05%
2024/05/21	38.5	19.43	88.1	19.94	20.25	-49.6	7,760	-0.64%
2024/05/20	0	0.00	5	18.35	18.45	-5	7,445	-0.07%
2024/05/17	9	18.74	8	18.35	18.50	1	8,172	0.01%
2024/05/16	33	19.20	47	19.17	18.95	-14	8,659	-0.16%
2024/05/15	12	18.03	26	18.49	18.85	-14	8,557	-0.16%
2024/05/13	16	17.68	0	0.00	17.65	16	8,390	0.19%
2024/05/10	15	17.85	2.1	18.04	17.95	12.9	8,403	0.15%
2024/05/09	0	0.00	1	18.15	18.00	-1	8,420	-0.01%
2024/05/08	7	18.13	0	0.00	18.25	7	8,469	0.08%
2024/05/07	21	18.06	0	0.00	18.10	21	8,524	0.25%
2024/05/06	6	18.27	2	18.33	18.10	4	8,599	0.05%
2024/05/03	7.6	18.37	2	18.65	18.30	5.6	8,917	0.06%
2024/05/02	21	18.45	47	18.41	18.70	-26	9,314	-0.28%
2024/04/30	9	18.31	11	17.95	17.95	-2	9,346	-0.02%
2024/04/29	33	18.82	20	18.91	18.30	13	9,328	0.14%
2024/04/26	3	18.57	2	18.58	18.55	1	9,030	0.01%
2024/04/24	3	18.13	10	18.34	18.45	-7	8,856	-0.08%
2024/04/23	2	17.05	0	0.00	17.00	2	8,723	0.02%
2024/04/22	7	17.18	1.3	17.10	16.90	5.7	8,719	0.07%
2024/04/19	30	17.49	3	17.65	17.55	27	8,684	0.31%
2024/04/18	13	18.22	51	18.19	18.05	-38	8,563	-0.44%
2024/04/17	14	18.98	14	18.91	18.80	0	8,462	0.00%
2024/04/16	8	18.60	20.7	18.19	18.65	-12.7	8,293	-0.15%
2024/04/15	32.7	18.68	30	18.79	18.75	2.7	8,065	0.03%
2024/04/12	12.5	18.43	14	18.29	18.50	-1.5	7,796	-0.02%
2024/04/11	33	18.10	1	18.40	18.00	32	7,622	0.42%
2024/04/10	4	17.95	22	18.08	18.00	-18	7,554	-0.24%
2024/04/09	4	17.83	0	0.00	17.90	4	7,526	0.05%
2024/04/08	2	17.65	0	0.00	17.75	2	7,483	0.03%
2024/04/03	0	0.00	0.6	17.05	17.25	-0.6	7,434	-0.01%
2024/04/02	5	17.40	0	0.00	17.40	5	7,423	0.07%
2024/04/01	11	17.92	4	17.75	17.65	7	7,452	0.09%
2024/03/29	4.5	18.19	19	18.18	17.90	-14.5	7,416	-0.20%
2024/03/28	25	18.08	13	17.98	17.85	12	7,179	0.17%
2024/03/27	2.4	17.30	0	0.00	17.25	2.4	7,086	0.03%
2024/03/26	2	17.55	30	17.92	17.55	-28	7,331	-0.38%
2024/03/25	3	17.77	7	17.79	17.65	-4	7,234	-0.06%
2024/03/22	10	17.80	32.6	17.83	17.55	-22.6	7,183	-0.31%
2024/03/21	2	17.23	41	17.11	17.40	-39	6,880	-0.57%
2024/03/15	1	16.30	2	16.05	16.05	-1	6,946	-0.01%
2024/03/13	5	17.05	2	16.85	16.90	3	6,915	0.04%
2024/03/12	2	17.20	5	17.35	17.40	-3	6,880	-0.04%
2024/03/11	4	16.58	1	16.80	16.60	3	6,794	0.04%
2024/03/08	8	16.94	24	16.96	16.65	-16	6,789	-0.24%
2024/03/07	33	17.89	17	17.13	16.95	16	6,702	0.24%
2024/03/06	9.1	17.45	8	17.34	17.60	1.1	6,422	0.02%
2024/03/05	0	0.00	1	16.85	17.05	-1	6,350	-0.02%
2024/03/04	16	16.81	7	16.94	16.70	9	6,379	0.14%
2024/03/01	2	16.88	3	16.85	16.70	-1	6,345	-0.02%
2024/02/29	24	16.77	3	16.75	16.75	21	6,349	0.33%
2024/02/27	10	16.37	10	16.55	16.35	0	6,301	0.00%
2024/02/26	20	17.00	51	17.06	16.90	-31	6,255	-0.50%
2024/02/23	12	17.13	34	17.34	17.00	-22	6,261	-0.35%
2024/02/22	20	17.75	4	17.63	17.60	16	6,157	0.26%
2024/02/21	12	17.46	25	17.47	17.50	-13	5,969	-0.22%
2024/02/20	175	18.38	110	17.62	17.40	65	5,761	1.13%	大買/大賣/
2024/02/19	59.1	17.58	50	17.58	17.55	9.1	5,046	0.18%
2024/02/16	4	16.16	2	16.10	16.20	2	4,723	0.04%
2024/02/15	0	0.00	3	15.35	15.40	-3	4,669	-0.06%
2024/02/05	0	0.00	4	15.28	15.25	-4	4,744	-0.08%
2024/02/01	1	15.50	2	15.63	15.45	-1	4,743	-0.02%
2024/01/31	16	16.21	16	15.80	15.80	0	4,858	0.00%
2024/01/30	5	15.94	16	16.03	16.05	-11	5,057	-0.22%
2024/01/29	5	16.14	15	16.19	16.20	-10	5,165	-0.19%
2024/01/26	100	16.74	84	16.31	16.20	16	5,147	0.31%
2024/01/25	35	16.18	66	16.31	16.20	-31	4,967	-0.62%
2024/01/24	2	15.55	5	15.57	15.50	-3	4,668	-0.06%
2024/01/23	8	14.88	1	14.80	14.90	7	4,690	0.15%
2024/01/22	2	14.50	0	0.00	14.45	2	4,821	0.04%
2024/01/17	0	0.00	12	14.13	14.05	-12	6,333	-0.19%
2024/01/11	1	14.30	0	0.00	14.25	1	7,000	0.01%
2024/01/10	0	0.00	1	14.00	14.00	-1	6,986	-0.01%
2024/01/09	5	13.95	0.4	14.10	14.00	4.6	6,975	0.07%
2024/01/08	2	14.35	0	0.00	14.25	2	6,943	0.03%
2024/01/05	0	0.00	0.6	14.45	14.35	-0.6	6,912	-0.01%
2024/01/03	10	14.70	0	0.00	14.60	10	6,870	0.15%
2023/12/29	2	15.45	4	15.45	15.25	-2	6,777	-0.03%
2023/12/28	10	15.40	0	0.00	15.45	10	6,746	0.15%
2023/12/27	2	15.30	2	15.65	15.30	0	6,697	0.00%
2023/12/26	15	15.48	16	15.45	15.40	-1	6,619	-0.02%
2023/12/25	0	0.00	4	15.46	15.40	-4	6,597	-0.06%
2023/12/22	41	15.57	1	15.75	15.55	40	6,591	0.61%
2023/12/21	53	15.70	18	15.87	15.70	35	6,456	0.54%
2023/12/20	1	15.15	0.3	15.05	15.20	0.7	6,158	0.01%
2023/12/18	0	0.00	1	15.50	15.15	-1	6,113	-0.02%
2023/12/15	3	15.40	4	15.35	15.40	-1	6,079	-0.02%
2023/12/14	7	15.46	6	15.38	15.40	1	5,992	0.02%
2023/12/13	0	0.00	1	15.00	15.00	-1	5,797	-0.02%
2023/12/11	2	15.05	2	15.00	15.05	0	5,773	0.00%
2023/12/07	0.1	15.10	0	0.00	14.80	0.1	5,759	0.00%
2023/12/06	0	0.00	2	14.90	14.90	-2	5,742	-0.03%
2023/12/05	1	15.00	0	0.00	15.00	1	5,742	0.02%
2023/12/04	10.1	15.35	0	0.00	15.25	10.1	5,764	0.17%
2023/12/01	3.1	15.52	1	15.35	15.45	2.1	5,822	0.04%
2023/11/29	1	15.35	0	0.00	15.30	1	5,902	0.02%
2023/11/28	0	0.00	2	15.00	14.90	-2	5,861	-0.03%
2023/11/24	23	15.30	22	15.15	15.20	1	5,775	0.02%
2023/11/23	2	15.35	1	15.35	15.25	1	5,745	0.02%
2023/11/22	1	15.55	0	0.00	15.50	1	5,717	0.02%
2023/11/21	1	15.40	0	0.00	15.30	1	5,648	0.02%
2023/11/20	1	15.30	4	15.40	15.40	-3	5,600	-0.05%
2023/11/17	0	0.00	1	15.50	15.35	-1	5,560	-0.02%
2023/11/16	7	15.26	7	15.24	15.35	0	5,516	0.00%
2023/11/15	203	15.55	555.1	15.35	15.35	-352.1	5,464	-6.44%	大買/大賣/鉅額交易
2023/11/14	0	0.00	1	15.20	15.20	-1	5,230	-0.02%
2023/11/13	346	15.22	4	15.20	15.30	342	5,182	6.60%	大買/鉅額交易
2023/11/10	0	0.00	1	14.75	14.90	-1	5,079	-0.02%
2023/11/09	8	14.93	2	14.95	14.95	6	5,048	0.12%
2023/11/08	19	15.27	11	15.15	15.10	8	5,025	0.16%
2023/11/07	12	15.10	32	15.08	15.10	-20	4,872	-0.41%
2023/11/06	4	14.96	38	15.09	15.20	-34	4,592	-0.74%
2023/11/03	53	14.92	1	14.85	14.75	52	4,417	1.18%
2023/11/02	8	14.99	1	15.05	14.95	7	4,321	0.16%
2023/11/01	20	15.10	34	14.63	14.70	-14	4,137	-0.34%
2023/10/31	20	15.28	16	14.91	14.90	4	3,995	0.10%
2023/10/30	8	15.69	81	15.40	15.50	-73	3,797	-1.92%
2023/10/27	89	16.28	46	16.11	16.15	43	3,591	1.20%
2023/10/26	109.1	16.54	87	16.22	16.25	22.1	3,414	0.65%	大買/
2023/10/25	144	16.57	98	16.58	16.75	46	3,051	1.51%	大買/
2023/10/24	6	16.12	2	16.35	16.35	4	2,186	0.18%
2023/10/23	0	0.00	4	14.90	14.90	-4	1,744	-0.23%
2023/10/20	6	13.59	0	0.00	13.55	6	1,459	0.41%
2023/10/11	0	0.00	1	13.45	13.35	-1	1,516	-0.07%
2023/10/06	0	0.00	0.6	13.65	13.65	-0.6	1,524	-0.04%
2023/10/04	0.5	13.40	0	0.00	13.40	0.5	1,540	0.03%
2023/10/03	1	13.65	0	0.00	13.55	1	1,553	0.06%
2023/10/02	0	0.00	45	13.46	13.60	-45	1,559	-2.89%
2023/09/22	0	0.00	8	13.80	13.80	-8	1,814	-0.44%
2023/09/21	1	13.80	1.5	14.03	13.90	-0.5	1,903	-0.03%
2023/09/20	0.1	14.30	1	14.20	14.10	-0.9	1,896	-0.05%
2023/09/18	1	14.80	1.5	14.72	14.70	-0.5	1,897	-0.03%
2023/09/14	1	14.80	1	14.80	14.65	0	1,931	0.00%
2023/09/13	8	14.66	0	0.00	14.50	8	1,933	0.41%
2023/09/12	0	0.00	6.3	14.83	14.75	-6.3	1,947	-0.32%
2023/09/11	0	0.00	2	14.80	14.75	-2	1,955	-0.10%
2023/09/08	0	0.00	2	14.80	14.75	-2	1,938	-0.10%
2023/09/07	3	15.10	0	0.00	15.15	3	1,912	0.16%
2023/09/06	10	15.07	12.2	14.94	15.10	-2.2	1,879	-0.12%
2023/09/05	1	14.85	4	14.80	14.90	-3	1,775	-0.17%
2023/09/04	9	14.85	2	14.40	14.50	7	1,692	0.41%
2023/09/01	5	14.00	0	0.00	14.10	5	1,559	0.32%
2023/08/30	0	0.00	0.1	13.50	13.40	-0.1	1,554	-0.01%
2023/08/29	0	0.00	0.4	13.41	13.35	-0.4	1,588	-0.03%
2023/08/28	0	0.00	1	13.65	13.35	-1	1,598	-0.06%
2023/08/18	0	0.00	50	13.30	13.30	-50	1,632	-3.06%
2023/08/15	1	13.30	0	0.00	13.40	1	1,638	0.06%
2023/08/09	0	0.00	1	13.80	13.80	-1	1,600	-0.06%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/08/04	0	0.00	5	14.05	14.15	-5	1,590	-0.31%
2023/08/02	1	14.35	3	13.95	13.95	-2	1,580	-0.13%
2023/07/31	0	0.00	6	14.83	14.60	-6	1,571	-0.38%
2023/07/28	3	14.28	1	14.40	14.35	2	1,504	0.13%
2023/07/27	1	14.20	1	14.00	14.00	0	1,465	0.00%
2023/07/26	8	13.55	0	0.00	13.50	8	1,433	0.56%
2023/07/24	0	0.00	0.2	13.40	13.45	-0.2	1,468	-0.01%
2023/07/20	0.1	13.85	0	0.00	13.75	0.1	1,466	0.01%
2023/07/17	0	0.00	14	13.60	14.05	-14	1,477	-0.95%
2023/07/14	0	0.00	3	13.90	13.85	-3	1,474	-0.20%
2023/07/13	0	0.00	1	14.15	13.95	-1	1,481	-0.07%
2023/07/12	0	0.00	2	14.00	14.00	-2	1,495	-0.13%
2023/07/07	1	14.45	0	0.00	14.35	1	1,868	0.05%
2023/07/05	2.4	14.88	2	14.90	14.75	0.4	1,949	0.02%
2023/07/04	1	14.85	2	14.93	15.15	-1	1,896	-0.05%
2023/07/03	12.2	14.57	14	14.50	14.40	-1.8	1,830	-0.10%
2023/06/30	4	14.43	3	14.30	14.35	1	1,862	0.05%
2023/06/29	20	14.26	23	14.26	14.30	-3	1,926	-0.16%
2023/06/28	4	13.68	0	0.00	13.65	4	1,833	0.22%
2023/06/27	15	13.77	11	13.75	13.70	4	1,844	0.22%
2023/06/21	0	0.00	5	13.90	14.20	-5	1,845	-0.27%
2023/06/20	5	14.26	0	0.00	14.10	5	1,822	0.27%
2023/06/19	17	14.07	0	0.00	14.10	17	1,806	0.94%
2023/06/16	1	14.15	0	0.00	14.05	1	1,792	0.06%
2023/06/14	0	0.00	1	13.80	13.65	-1	1,752	-0.06%
2023/06/12	0.4	13.65	0	0.00	13.55	0.4	1,762	0.02%
2023/06/09	0	0.00	1	13.80	13.80	-1	1,754	-0.06%
2023/06/08	0	13.80	0	0.00	13.80	0	1,767	0.00%
2023/06/07	2	13.95	0	0.00	14.00	2	1,777	0.11%
2023/06/02	0	0.00	15	13.80	13.80	-15	1,823	-0.82%
2023/05/31	0	0.00	5	13.75	13.70	-5	1,958	-0.26%
2023/05/30	4	13.40	1	13.30	13.35	3	1,934	0.16%
2023/05/29	7	13.43	2	13.40	13.40	5	1,934	0.26%
2023/05/26	1	13.35	0	0.00	13.20	1	1,934	0.05%
2023/05/25	0.3	13.50	0	0.00	13.50	0.3	1,927	0.02%
2023/05/24	0	0.00	10	13.38	13.50	-10	1,934	-0.52%
2023/05/23	0	0.00	5	13.25	13.25	-5	1,933	-0.26%
2023/05/18	0	0.00	25	13.21	13.20	-25	1,965	-1.27%
2023/05/17	0	0.00	2	13.00	13.05	-2	1,956	-0.10%
2023/05/12	0	0.00	1	12.70	12.70	-1	1,966	-0.05%
2023/05/09	0	0.00	2	13.20	12.90	-2	1,969	-0.10%
2023/05/08	1	13.35	0	0.00	13.20	1	1,961	0.05%
2023/05/04	0	0.00	2	13.30	13.30	-2	1,981	-0.10%
2023/05/02	1	13.45	10	13.45	13.45	-9	2,018	-0.45%
2023/04/27	2	13.55	2	13.35	13.40	0	2,038	0.00%
2023/04/25	0	0.00	6	13.10	13.15	-6	2,031	-0.30%
2023/04/24	2	13.50	0	0.00	13.50	2	2,016	0.10%
2023/04/20	0	0.00	5	13.77	13.70	-5	1,984	-0.25%
2023/04/19	4	13.98	2	13.85	13.90	2	1,964	0.10%
2023/04/14	21	14.37	10	14.25	14.15	11	1,890	0.58%
2023/04/13	8	14.41	73	14.50	14.15	-65	1,785	-3.64%
2023/04/12	1	13.90	5	13.93	13.95	-4	1,502	-0.27%
2023/04/11	7	13.86	4	13.95	14.10	3	1,476	0.20%
2023/04/10	8	13.48	0	0.00	13.45	8	1,358	0.59%
2023/04/07	0	0.00	4	13.70	13.55	-4	1,347	-0.30%
2023/04/06	2	13.85	2	13.80	13.65	0	1,333	0.00%
2023/03/31	12	13.70	4	13.83	13.75	8	1,295	0.62%
2023/03/30	5	13.53	8	13.31	13.55	-3	1,196	-0.25%
2023/03/27	0	0.00	2	13.10	13.10	-2	1,077	-0.19%
2023/03/24	0	0.00	2	13.10	13.25	-2	1,081	-0.18%
2023/03/23	0	0.00	2	13.00	13.00	-2	1,064	-0.19%
2023/03/22	1	13.10	0	0.00	13.00	1	1,063	0.09%
2023/03/21	0	13.15	0	0.00	13.00	0	1,061	0.00%
2023/03/17	0	0.00	4	12.85	12.90	-4	1,053	-0.38%
2023/03/16	1	12.85	0	0.00	12.60	1	1,057	0.09%
2023/03/15	0	0.00	1	13.10	13.00	-1	1,051	-0.10%
2023/03/14	0	0.00	1	12.90	12.95	-1	1,055	-0.09%
2023/03/10	0	0.00	2	13.55	13.35	-2	1,041	-0.19%
2023/03/09	4	13.84	11	13.90	13.75	-7	1,035	-0.68%
2023/03/08	1	13.80	21	13.88	14.10	-20	1,032	-1.94%
2023/03/07	5	13.61	3	13.72	13.80	2	991	0.20%
2023/03/06	23	13.62	95	13.77	13.55	-72	977	-7.36%
2023/03/03	26	13.34	21	13.44	13.35	5	904	0.55%
2023/03/01	2	12.70	0	0.00	12.60	2	798	0.25%
2023/02/24	1	12.75	0	0.00	12.80	1	802	0.12%
2023/02/23	0	0.00	1	12.85	12.85	-1	799	-0.13%
2023/02/22	1	12.70	0	0.00	12.75	1	806	0.12%
2023/02/21	3	12.88	0	0.00	12.85	3	803	0.37%
2023/02/20	0	0.00	10	13.00	12.95	-10	805	-1.24%
2023/02/17	0	0.00	1	12.80	12.85	-1	816	-0.12%
2023/02/16	14	12.65	24	12.72	12.75	-10	815	-1.23%
2023/02/13	0	0.00	10	12.30	12.40	-10	819	-1.22%
2023/02/02	0	0.00	3	12.75	12.70	-3	844	-0.36%
2023/02/01	0	0.00	1	12.20	12.30	-1	811	-0.12%
2023/01/31	5	11.90	0	0.00	12.05	5	794	0.63%
2023/01/30	0	0.00	5	11.85	11.85	-5	771	-0.65%
2023/01/17	4	11.75	0	0.00	12.00	4	742	0.54%
2023/01/16	5	11.80	4.5	11.62	11.85	0.5	729	0.07%
2023/01/11	1	11.70	0	0.00	11.65	1	715	0.14%
2023/01/10	0	0.00	4	11.70	11.65	-4	717	-0.56%
2023/01/09	0	0.00	2	11.65	11.70	-2	721	-0.28%
2022/12/14	0	0.00	1	12.50	12.50	-1	822	-0.12%
2022/11/29	0	0.00	1	12.50	12.50	-1	783	-0.13%
2022/11/23	1	12.40	0	0.00	12.30	1	786	0.13%
2022/11/17	0	0.00	0.3	12.55	12.60	-0.3	798	-0.04%
2022/11/16	1	12.65	1	12.60	12.50	0	789	0.00%
2022/11/14	3	12.60	0	0.00	12.60	3	764	0.39%
2022/11/10	0	0.00	3	12.20	12.25	-3	756	-0.40%
2022/11/09	1	12.15	0	0.00	12.10	1	763	0.13%
2022/11/08	0	0.00	1	12.10	12.10	-1	787	-0.13%
2022/11/07	0	0.00	4	12.11	12.15	-4	783	-0.51%
2022/11/04	5	11.73	4	11.95	11.95	1	783	0.13%
2022/11/02	7	11.70	11	11.72	11.70	-4	761	-0.52%
2022/10/24	0	0.00	5	10.90	10.80	-5	744	-0.67%
2022/10/17	8	10.80	0	0.00	11.00	8	751	1.06%
2022/10/12	0	0.00	1	11.30	11.25	-1	739	-0.14%
2022/10/05	0	0.00	0.2	12.00	11.75	-0.2	732	-0.03%
2022/10/04	0	0.00	1	11.65	11.80	-1	730	-0.14%
2022/09/22	0	0.00	7	12.62	12.55	-7	769	-0.91%
2022/09/05	10	12.75	2	12.85	12.70	8	857	0.93%
2022/08/31	0	0.00	5	13.45	13.50	-5	855	-0.58%
2022/08/25	0	0.00	2	13.40	13.35	-2	828	-0.24%
2022/08/22	0	0.00	3	13.30	13.15	-3	848	-0.35%
2022/08/17	0	0.00	2	13.10	13.10	-2	837	-0.24%
2022/08/16	5	13.25	10	13.30	13.30	-5	834	-0.60%
2022/08/15	6	13.03	12	13.20	13.15	-6	826	-0.73%
2022/08/05	0	0.00	5	12.44	12.40	-5	853	-0.59%
2022/08/04	1	12.00	0	0.00	12.05	1	861	0.12%
2022/08/03	1	12.15	2	12.25	12.15	-1	863	-0.12%
2022/08/02	3	12.27	0	0.00	12.25	3	874	0.34%
2022/07/29	0	0.00	2	12.60	12.60	-2	889	-0.22%
2022/07/22	1	12.90	0	0.00	12.80	1	900	0.11%
2022/07/20	0	0.00	2	12.60	12.40	-2	949	-0.21%
2022/07/14	0	0.00	3	11.93	12.05	-3	993	-0.30%
2022/07/07	0	0.00	1	11.40	11.70	-1	1,033	-0.10%
2022/07/05	0	0.00	3	11.75	11.90	-3	1,061	-0.28%
2022/07/04	0	0.00	1	11.60	11.55	-1	1,056	-0.09%
2022/06/30	2	12.30	0	0.00	12.20	2	1,061	0.19%
2022/06/28	1	13.05	2	13.25	12.95	-1	1,056	-0.09%
2022/06/27	0	0.00	3	13.30	13.25	-3	1,070	-0.28%
2022/06/24	2	13.00	3	13.05	12.85	-1	1,070	-0.09%
2022/06/22	2	12.70	0	0.00	12.65	2	1,065	0.19%
2022/06/17	0	0.00	2	13.70	13.60	-2	1,042	-0.19%
2022/06/16	0	0.00	2	13.85	13.80	-2	1,042	-0.19%
2022/06/14	10	14.15	1	14.05	14.15	9	1,075	0.84%
2022/06/13	0	0.00	1	14.30	14.30	-1	1,082	-0.09%
2022/06/09	0	0.00	1	14.65	14.70	-1	1,104	-0.09%
2022/06/08	0	0.00	1	14.75	14.60	-1	1,127	-0.09%
2022/06/07	2	14.60	0	0.00	14.60	2	1,148	0.17%
2022/06/06	0	0.00	2	14.85	14.60	-2	1,175	-0.17%
2022/05/30	2	14.75	3	14.70	14.70	-1	1,339	-0.07%
2022/05/27	2	14.60	0	0.00	14.55	2	1,345	0.15%
2022/05/26	2	14.50	3	14.65	14.45	-1	1,358	-0.07%
2022/05/25	0	0.00	8	14.46	14.60	-8	1,381	-0.58%
2022/05/24	0	0.00	4	14.40	14.25	-4	1,430	-0.28%
2022/05/17	0	0.00	1.6	14.28	14.35	-1.6	1,667	-0.09%
2022/05/13	0	0.00	15	13.70	13.70	-15	1,752	-0.86%
2022/05/12	0	0.00	0	14.00	13.50	0	1,773	0.00%
2022/05/10	0	0.00	1	13.50	14.05	-1	1,817	-0.06%
2022/05/05	1	15.00	2	15.05	14.90	-1	1,864	-0.05%
2022/05/04	1	14.80	0	0.00	14.80	1	1,883	0.05%
2022/05/03	4	14.85	7	14.76	14.80	-3	1,916	-0.16%
2022/04/29	2	15.05	0	0.00	14.80	2	1,947	0.10%
2022/04/28	0	0.00	6	14.63	14.75	-6	2,025	-0.30%
2022/04/27	0	0.00	8	14.31	14.30	-8	2,058	-0.39%
2022/04/25	0	0.00	5	15.10	14.95	-5	2,270	-0.22%
2022/04/20	3	16.00	2	16.00	15.85	1	2,498	0.04%
2022/04/13	10	15.65	10	15.90	15.95	0	2,635	0.00%
2022/04/11	2	15.60	0	0.00	15.55	2	2,728	0.07%
2022/04/08	5	16.00	0	0.00	16.00	5	2,745	0.18%
2022/04/07	12	16.06	0	0.00	15.75	12	2,837	0.42%
2022/04/06	0.1	16.45	1	16.20	16.25	-0.9	2,881	-0.03%
2022/03/31	1	16.80	0	0.00	16.70	1	3,750	0.03%
2022/03/24	0	0.00	2	17.00	17.00	-2	4,166	-0.05%
2022/03/23	2	17.15	0	0.00	17.15	2	4,212	0.05%
2022/03/21	5	17.00	0	0.00	16.95	5	4,357	0.11%
2022/03/18	0	0.00	1	17.05	16.90	-1	4,403	-0.02%
2022/03/16	0	0.00	0.3	16.35	16.20	-0.3	4,426	-0.01%
2022/03/15	0.1	16.30	0	0.00	16.20	0.1	4,464	0.00%
2022/03/09	3.5	16.06	0	0.00	16.10	3.5	4,494	0.08%
2022/03/08	8	15.96	0	0.00	15.70	8	4,536	0.18%
2022/03/07	13	16.58	0	0.00	16.30	13	4,532	0.29%
2022/03/04	6	17.20	0	0.00	17.20	6	4,621	0.13%
2022/03/02	1	17.55	0	0.00	17.55	1	4,737	0.02%
2022/03/01	9	17.55	0	0.00	17.60	9	4,776	0.19%
2022/02/25	1	17.50	0	0.00	17.25	1	4,795	0.02%
2022/02/24	9	17.31	28	17.23	17.15	-19	4,875	-0.39%
2022/02/23	5	18.00	0	0.00	17.95	5	4,958	0.10%
2022/02/22	10	17.90	0	0.00	17.85	10	5,165	0.19%
2022/02/21	15	18.41	10	18.44	18.45	5	5,768	0.09%
2022/02/18	11	18.63	17	18.63	18.65	-6	5,789	-0.10%
2022/02/17	6	18.63	6	18.57	18.30	0	5,786	0.00%
2022/02/16	1	18.50	4	18.20	18.20	-3	5,828	-0.05%
2022/02/15	7	17.69	2	17.90	17.50	5	5,810	0.09%
2022/02/14	4	17.79	3	17.80	17.85	1	5,839	0.02%
2022/02/11	2	18.23	0	0.00	18.20	2	5,859	0.03%
2022/02/10	5	18.39	0	0.00	18.25	5	5,874	0.09%
2022/02/09	7	18.07	1	18.10	18.35	6	5,874	0.10%
2022/02/08	3	17.95	1	18.05	17.95	2	5,872	0.03%
2022/02/07	2	17.30	3	17.65	17.70	-1	5,942	-0.02%
2022/01/26	3.2	17.00	0	0.00	16.95	3.2	6,051	0.05%
2022/01/25	6	17.10	0	0.00	16.95	6	6,090	0.10%
2022/01/24	1	17.45	7	17.09	17.40	-6	6,111	-0.10%
2022/01/21	6.2	17.86	341	17.83	17.60	-334.8	6,102	-5.49%	大賣/鉅額交易
2022/01/20	1	18.50	5	18.47	18.50	-4	6,051	-0.07%
2022/01/19	6	18.62	9	18.80	18.30	-3	6,029	-0.05%
2022/01/18	33	18.44	15	18.44	18.30	18	5,923	0.30%
2022/01/17	343	18.64	23	18.63	18.70	320	5,792	5.52%	大買/鉅額交易
2022/01/14	3	16.87	4	16.90	17.00	-1	5,604	-0.02%
2022/01/13	2	17.25	0	0.00	17.25	2	5,622	0.04%
2022/01/12	0.7	17.40	0	0.00	17.25	0.7	5,638	0.01%
2022/01/11	3	17.65	0	0.00	17.45	3	5,636	0.05%
2022/01/10	1	17.50	1	17.65	17.60	0	5,612	0.00%
2022/01/07	6.3	17.60	0	0.00	17.55	6.3	5,626	0.11%
2022/01/06	15	18.00	3	18.10	18.05	12	5,613	0.21%
2022/01/05	0	0.00	4	18.20	18.10	-4	5,620	-0.07%
2022/01/04	5	18.38	6	18.52	18.20	-1	5,612	-0.02%
2022/01/03	11	18.57	4	18.65	18.55	7	5,556	0.13%
2021/12/30	3	18.78	9	18.71	18.85	-6	5,564	-0.11%
2021/12/29	4	19.00	1	18.95	18.95	3	5,495	0.05%
2021/12/28	46	19.79	144	19.38	19.05	-98	5,477	-1.79%	大賣/
2021/12/27	264	20.09	133	20.11	20.10	131	5,271	2.48%	大買/大賣/鉅額交易
2021/12/24	40	19.12	47	19.27	19.50	-7	4,698	-0.15%
2021/12/23	0	0.00	4	18.68	18.55	-4	4,500	-0.09%
2021/12/22	1	18.55	2	18.60	18.50	-1	4,578	-0.02%
2021/12/21	5	18.45	2	18.88	18.35	3	4,566	0.07%
2021/12/20	3	18.25	0	0.00	18.20	3	4,484	0.07%
2021/12/17	25	18.41	0	0.00	18.40	25	4,499	0.56%
2021/12/16	10	18.59	3	18.60	18.65	7	4,483	0.16%
2021/12/15	1	18.00	3	18.05	18.05	-2	4,418	-0.05%
2021/12/10	5	18.45	3	18.27	18.30	2	4,402	0.05%
2021/12/09	6	18.56	5	18.45	18.25	1	4,429	0.02%
2021/12/08	0	0.00	1	18.15	18.15	-1	4,410	-0.02%
2021/12/07	0	0.00	1	18.25	18.30	-1	4,432	-0.02%
2021/12/06	5.5	18.16	25	18.20	18.20	-19.5	4,482	-0.44%
2021/12/03	27	18.45	3	18.40	18.45	24	4,514	0.53%
2021/12/02	14	18.55	11	18.61	18.10	3	4,569	0.07%
2021/12/01	0	0.00	3	18.37	18.65	-3	4,629	-0.06%
2021/11/30	12	18.41	53	18.31	18.30	-41	4,779	-0.86%
2021/11/29	56.2	17.32	69	17.65	17.75	-12.8	4,816	-0.27%
2021/11/26	57	17.88	82	17.55	17.55	-25	4,833	-0.52%
2021/11/25	53	18.47	9	18.30	18.25	44	4,814	0.91%
2021/11/24	26	18.55	26	18.42	18.65	0	4,837	0.00%
2021/11/23	22	18.55	52	18.80	18.50	-30	4,990	-0.60%
2021/11/22	32	19.33	72	19.05	19.25	-40	4,963	-0.81%
2021/11/19	16.2	19.59	4	19.36	19.10	12.2	4,922	0.25%
2021/11/18	28	19.49	378	19.86	19.50	-350	4,768	-7.34%	大賣/鉅額交易
2021/11/17	2	18.50	3	18.50	18.45	-1	4,203	-0.02%
2021/11/16	232	18.69	1	18.70	18.50	231	4,242	5.44%	大買/鉅額交易
2021/11/15	13	18.47	7	18.46	18.45	6	4,265	0.14%
2021/11/12	5.6	17.92	3	17.83	17.75	2.6	4,365	0.06%
2021/11/11	3	17.90	1.2	18.13	18.05	1.8	4,444	0.04%
2021/11/10	2	17.63	0	0.00	17.65	2	4,554	0.04%
2021/11/09	4	17.84	5	17.75	17.80	-1	4,636	-0.02%
2021/11/08	0	0.00	5	17.48	17.45	-5	4,694	-0.11%
2021/11/05	3.3	17.58	17	17.41	17.50	-13.7	4,867	-0.28%
2021/11/04	10	17.78	6	17.80	17.65	4	5,098	0.08%
2021/11/03	6	17.89	31.2	17.84	17.70	-25.2	5,344	-0.47%
2021/11/02	15.3	17.54	0	0.00	17.10	15.3	5,804	0.26%
2021/11/01	0	0.00	7	17.55	17.55	-7	6,775	-0.10%
2021/10/29	0	0.00	2	17.20	17.10	-2	7,122	-0.03%
2021/10/27	0	0.00	3	17.30	17.35	-3	7,952	-0.04%
2021/10/26	21	17.24	1	17.30	17.20	20	8,418	0.24%
2021/10/25	3	17.23	2	17.00	17.30	1	8,588	0.01%
2021/10/22	0	0.00	3	17.10	17.15	-3	8,823	-0.03%
2021/10/21	6	17.17	4	17.24	16.90	2	8,988	0.02%
2021/10/20	3	16.85	0	0.00	16.70	3	9,091	0.03%
2021/10/19	2.5	17.16	2	17.05	17.00	0.5	9,235	0.01%
2021/10/18	0.3	16.85	3	16.85	16.95	-2.7	9,591	-0.03%
2021/10/15	3	16.77	3	16.80	16.85	0	9,853	0.00%
2021/10/14	2	16.55	21	16.53	16.55	-19	10,201	-0.19%
2021/10/13	3	15.90	3	15.75	15.75	0	10,355	0.00%
2021/10/12	5	16.20	2	16.38	16.40	3	10,875	0.03%
2021/10/08	2	16.75	2	16.75	16.55	0	11,732	0.00%
2021/10/07	7	16.91	44	16.85	16.85	-37	13,238	-0.28%
2021/10/05	1.2	15.72	28	16.37	16.55	-26.8	14,739	-0.18%
2021/10/04	6	16.13	8	16.20	15.85	-2	16,647	-0.01%
2021/10/01	39.4	16.40	9	16.76	16.50	30.4	17,409	0.17%
2021/09/30	1	16.75	3	17.03	17.15	-2	17,904	-0.01%
2021/09/29	7.2	17.10	12	17.23	16.85	-4.9	18,505	-0.03%
2021/09/28	0	0.00	1	18.00	17.90	-1	18,610	-0.01%
2021/09/27	0.2	18.40	4	18.45	18.25	-3.8	18,681	-0.02%
2021/09/24	1	18.00	0	0.00	17.95	1	18,799	0.01%
2021/09/23	3.2	17.86	6	17.73	17.80	-2.8	18,957	-0.01%
2021/09/22	2	17.83	19	18.09	17.60	-17	19,074	-0.09%
2021/09/17	1	18.55	2	18.55	18.65	-1	19,179	-0.01%
2021/09/16	6	18.43	2	18.38	18.35	4	19,495	0.02%
2021/09/15	12	18.48	1	18.75	18.70	11	20,014	0.05%
2021/09/14	5	18.85	2	18.75	18.75	3	20,235	0.01%
2021/09/13	1	19.50	2.3	19.55	19.30	-1.3	20,369	-0.01%
2021/09/10	1	19.35	5	19.70	19.50	-4	20,591	-0.02%
2021/09/09	0.1	19.50	8.2	19.50	19.40	-8.1	21,040	-0.04%
2021/09/08	7	19.57	10	19.22	19.15	-3	21,106	-0.01%
2021/09/07	8	19.63	8	19.68	19.80	0	21,095	0.00%
2021/09/06	22.5	20.32	13.2	20.18	19.90	9.3	21,078	0.04%
2021/09/03	14	20.74	15	20.80	20.75	-1	21,047	0.00%
2021/09/02	44	20.45	43	20.29	20.00	1	21,276	0.00%
2021/09/01	7.3	20.62	7	20.86	21.05	0.3	21,158	0.00%
2021/08/31	4	20.03	4	20.06	20.15	0	21,088	0.00%
2021/08/30	2	19.73	2	19.60	19.95	0	21,169	0.00%
2021/08/27	28	20.12	14	19.71	19.55	14	21,136	0.07%
2021/08/26	3	19.33	5	19.36	19.60	-2	21,049	-0.01%
2021/08/25	9	18.88	4.1	19.29	19.20	5	21,058	0.02%
2021/08/24	4.1	18.98	6	18.91	18.60	-1.9	21,077	-0.01%
2021/08/23	19	18.72	7	19.11	18.90	12	21,120	0.06%
2021/08/20	4	18.10	6	18.20	18.00	-2	21,130	-0.01%
2021/08/19	6.5	18.68	4.4	18.50	18.00	2.1	21,096	0.01%
2021/08/18	10	18.30	20.2	18.28	19.30	-10.2	21,212	-0.05%
2021/08/17	11	18.81	5.7	18.57	18.30	5.3	21,097	0.03%
2021/08/16	8	19.46	8.3	19.55	19.25	-0.3	21,026	0.00%
2021/08/13	5	20.17	3	20.25	19.85	2	20,888	0.01%
2021/08/12	8	20.87	4	20.85	20.65	4	20,811	0.02%
2021/08/11	17	21.28	10.1	21.22	20.80	6.9	20,782	0.03%
2021/08/10	16.3	22.12	64.2	22.36	21.95	-47.9	20,676	-0.23%
2021/08/09	69.5	23.87	91	23.56	23.00	-21.5	20,524	-0.10%
2021/08/06	93.2	24.01	102.7	24.04	24.10	-9.4	20,378	-0.05%	大賣/
2021/08/05	128	24.54	94.6	24.54	25.10	33.4	20,009	0.17%	大買/
2021/08/04	51.3	23.23	31.5	23.39	23.25	19.8	19,211	0.10%
2021/08/03	37.1	22.81	63	22.71	22.90	-25.9	18,999	-0.14%
2021/08/02	99.7	23.09	25	22.90	22.80	74.7	18,859	0.40%
2021/07/30	57	22.21	60.8	22.25	22.20	-3.8	18,468	-0.02%
2021/07/29	11	20.72	1	20.60	21.15	10	18,201	0.05%
2021/07/28	23	19.75	56.5	20.08	20.40	-33.5	18,105	-0.19%
2021/07/27	26	21.58	29	21.41	21.20	-3	18,316	-0.02%
2021/07/26	17	21.95	10.4	22.02	22.10	6.7	18,320	0.04%
2021/07/23	16	21.94	25	22.06	21.85	-9	18,349	-0.05%
2021/07/22	40.5	22.46	54	22.63	22.00	-13.5	18,486	-0.07%
2021/07/21	31.3	22.40	31	21.97	21.75	0.3	18,327	0.00%
2021/07/20	31.5	22.35	52	22.35	21.95	-20.5	18,385	-0.11%
2021/07/19	30	22.02	13	21.97	22.30	17	18,488	0.09%
2021/07/16	35.4	22.25	28	22.07	21.75	7.4	19,265	0.04%
2021/07/15	72	21.42	164.5	21.45	21.30	-92.5	19,377	-0.48%	大賣/
2021/07/14	258.1	24.61	148.2	24.07	23.40	109.9	18,818	0.58%	大買/大賣/鉅額交易
2021/07/13	44.5	25.25	51	25.77	26.00	-6.5	17,686	-0.04%
2021/07/12	75.5	23.07	73.1	23.34	23.65	2.5	17,034	0.01%
2021/07/09	208.1	20.93	111	20.89	21.50	97.1	16,245	0.60%	大買/大賣/
2021/07/08	121	20.54	144	20.73	21.00	-23	14,448	-0.16%	大買/大賣/
2021/07/07	74	19.28	342	19.67	19.10	-268	13,828	-1.94%	大賣/鉅額交易
2021/07/06	103	19.01	63	19.06	19.50	40	13,772	0.29%	大買/
2021/07/05	16	18.60	7	18.44	18.60	9	13,548	0.07%
2021/07/02	1	17.85	9	17.94	17.95	-8	13,461	-0.06%
2021/07/01	10	18.03	4	18.21	18.00	6	13,521	0.04%
2021/06/30	4	18.18	17	18.31	18.70	-13	13,709	-0.09%
2021/06/29	9.2	18.38	1	18.40	18.15	8.2	13,944	0.06%
2021/06/28	34	18.55	12	18.50	18.65	22	13,952	0.16%
2021/06/25	25	18.65	31	18.51	18.50	-6	13,831	-0.04%
2021/06/24	38	18.30	35	18.54	18.70	3	13,575	0.02%
2021/06/23	6	17.46	8	17.44	17.60	-2	13,054	-0.02%
2021/06/22	15	17.33	14	17.45	17.00	1	13,076	0.01%
2021/06/21	17	17.14	7	17.41	17.45	10	13,040	0.08%
2021/06/18	24	17.17	11	16.98	17.05	13	12,844	0.10%
2021/06/17	7	15.98	2	16.13	16.45	5	12,402	0.04%
2021/06/16	2	15.83	8	15.80	15.85	-6	12,513	-0.05%
2021/06/15	1	15.95	6.2	16.10	16.20	-5.2	12,660	-0.04%
2021/06/11	0	0.00	8	16.27	16.20	-8	12,629	-0.06%
2021/06/10	11.2	16.57	6	16.68	16.55	5.2	12,661	0.04%
2021/06/09	1	15.95	17.2	16.01	15.85	-16.2	12,246	-0.13%
2021/06/08	2	15.73	2	15.80	15.90	0	12,179	0.00%
2021/06/07	14	16.23	4	15.89	15.75	10	12,167	0.08%
2021/06/04	2	15.85	4	15.93	15.80	-2	12,044	-0.02%
2021/06/03	0.2	15.50	6	15.98	15.90	-5.8	12,048	-0.05%
2021/06/02	5	15.58	1	15.55	15.60	4	11,991	0.03%
2021/06/01	16	15.91	9	15.88	16.00	7	12,012	0.06%
2021/05/31	11.5	15.36	0	0.00	15.30	11.5	11,964	0.10%
2021/05/28	10	15.05	22	15.03	15.05	-12	11,988	-0.10%
2021/05/27	1	14.50	1	14.25	14.55	0	11,976	0.00%
2021/05/26	10	14.86	10	14.85	14.70	0	12,054	0.00%
2021/05/25	21	14.32	0	0.00	14.55	21	11,987	0.18%
2021/05/24	0	0.00	5	13.60	13.85	-5	12,001	-0.04%
2021/05/21	0	0.00	1	13.70	13.55	-1	12,046	-0.01%
2021/05/20	5	13.60	3	13.42	13.30	2	12,154	0.02%
2021/05/19	3	13.43	0	0.00	13.70	3	12,228	0.02%
2021/05/18	1	13.30	5.1	12.87	13.35	-4.1	12,283	-0.03%
2021/05/17	20	12.30	3	12.25	12.25	17	12,288	0.14%
2021/05/14	5	14.10	0	0.00	13.60	5	12,220	0.04%
2021/05/13	13	13.83	13	13.41	14.20	0	12,038	0.00%
2021/05/12	1	14.50	4.1	13.56	13.60	-3.1	11,886	-0.03%
2021/05/11	5	14.82	3	15.70	14.85	2	11,702	0.02%
2021/05/10	0	0.00	3	16.33	16.25	-3	11,609	-0.03%
2021/05/07	4	16.85	210	17.03	16.95	-206	11,620	-1.77%	大賣/鉅額交易
2021/05/06	17.2	16.29	6	16.14	16.05	11.2	11,413	0.10%
2021/05/05	9	16.37	5	16.35	16.00	4	11,232	0.04%
2021/05/04	211	16.55	6	17.55	16.30	205	11,190	1.83%	大買/鉅額交易
2021/05/03	5	17.96	8	17.74	17.00	-3	10,815	-0.03%
2021/04/29	8	18.64	8	18.74	18.60	0	10,650	0.00%
2021/04/28	7	19.24	8.1	18.90	19.20	-1.1	10,672	-0.01%
2021/04/27	13.3	19.00	0	0.00	18.90	13.3	10,473	0.13%
2021/04/26	12.2	19.28	45	19.09	18.90	-32.8	10,328	-0.32%
2021/04/23	420	19.18	233.2	18.85	18.70	186.8	10,046	1.86%	大買/大賣/鉅額交易
2021/04/22	217	19.65	40.1	19.23	19.20	176.9	9,620	1.84%	大買/鉅額交易
2021/04/21	41	18.10	79	18.46	18.55	-38	8,852	-0.43%
2021/04/20	4	16.18	5	16.21	16.90	-1	8,317	-0.01%
2021/04/19	4	16.20	19	15.94	15.95	-15	8,089	-0.19%
2021/04/16	2	15.28	16	15.03	15.15	-14	7,763	-0.18%
2021/04/15	0	0.00	13	14.75	14.75	-13	7,704	-0.17%
2021/04/14	4	14.95	5	14.95	14.65	-1	7,702	-0.01%
2021/04/13	4.3	15.49	28	15.28	15.05	-23.7	7,736	-0.31%
2021/04/12	26	15.64	7	15.81	16.05	19	7,628	0.25%
2021/04/09	20	15.20	6	15.17	15.75	14	7,261	0.19%
2021/04/08	7	14.81	37	14.69	14.80	-30	6,995	-0.43%
2021/04/07	3	14.63	3	14.63	14.70	0	6,996	0.00%
2021/04/06	38.1	14.89	21	14.50	14.55	17.1	6,988	0.24%
2021/04/01	46	14.56	13	14.48	14.75	33	7,059	0.47%
2021/03/31	8	14.14	2	14.08	14.05	6	6,855	0.09%
2021/03/30	15	13.90	10	13.90	13.95	5	6,896	0.07%
2021/03/26	1	13.70	11	13.70	13.65	-10	7,349	-0.14%
2021/03/25	17	14.06	0	0.00	13.70	17	7,503	0.23%
2021/03/24	0	0.00	2	13.90	14.00	-2	7,266	-0.03%
2021/03/23	4	13.54	0	0.00	13.40	4	7,145	0.06%
2021/03/18	0	0.00	12	13.68	13.75	-12	6,924	-0.17%
2021/03/16	6	13.33	0	0.00	13.30	6	6,909	0.09%
2021/03/15	1.4	13.00	0	0.00	13.00	1.4	6,878	0.02%
2021/03/09	1	12.80	0	0.00	12.85	1	7,751	0.01%
2021/03/08	1	13.00	0	0.00	12.90	1	8,290	0.01%
2021/03/05	2	13.05	0	0.00	13.05	2	8,495	0.02%
2021/03/04	1	13.60	1	13.80	13.40	0	8,603	0.00%
2021/03/03	1	13.75	1	13.70	13.80	0	8,716	0.00%
2021/03/02	3	13.95	0	0.00	13.75	3	8,625	0.03%
2021/02/26	3	13.75	0	0.00	13.70	3	8,606	0.03%
2021/02/25	1	13.90	1	13.75	14.05	0	8,624	0.00%
2021/02/24	3	13.90	0	0.00	13.75	3	8,554	0.04%
2021/02/23	0	0.00	17	14.00	14.05	-17	8,562	-0.20%
2021/02/22	6	14.16	5	14.04	14.00	1	8,477	0.01%
2021/02/19	2	13.85	2	13.95	13.95	0	8,356	0.00%
2021/02/18	0	0.00	4	13.60	13.75	-4	8,348	-0.05%
2021/02/17	1	13.25	2	13.35	13.25	-1	8,242	-0.01%
2021/02/05	0	0.00	4	13.20	12.95	-4	8,149	-0.05%
2021/02/04	0	0.00	3	12.85	12.90	-3	8,148	-0.04%
2021/02/03	0	0.00	22	13.18	12.90	-22	8,314	-0.26%
2021/02/01	0	0.00	3	12.10	12.75	-3	8,316	-0.04%
2021/01/29	59	12.97	50	13.10	12.70	9	8,235	0.11%
2021/01/28	3	12.75	1	12.70	12.75	2	8,128	0.02%
2021/01/27	0	0.00	6	12.90	12.85	-6	8,102	-0.07%
2021/01/26	1	13.35	0	0.00	12.95	1	8,095	0.01%
2021/01/25	7	13.50	2	13.50	13.50	5	8,100	0.06%
2021/01/22	0	0.00	3	13.27	13.35	-3	8,082	-0.04%
2021/01/21	5	13.33	8	13.33	13.15	-3	8,115	-0.04%
2021/01/20	3	13.43	0	0.00	12.70	3	8,025	0.04%
2021/01/19	2	13.20	3	13.28	13.30	-1	8,060	-0.01%
2021/01/18	0	0.00	1	12.70	12.70	-1	8,580	-0.01%
2021/01/15	3	13.50	0	0.00	13.00	3	8,975	0.03%
2021/01/14	7	13.74	2	13.90	13.40	5	8,928	0.06%
2021/01/12	5	13.25	0	0.00	12.85	5	8,635	0.06%
2021/01/11	1	13.00	0	0.00	12.95	1	8,580	0.01%
2021/01/06	111	13.30	12	13.48	13.40	99	8,475	1.17%	大買/
2021/01/05	2	13.40	17	13.37	13.40	-15	8,276	-0.18%
2021/01/04	7	13.47	6	13.48	13.35	1	8,233	0.01%
2020/12/31	2	13.83	1	14.10	13.80	1	8,113	0.01%
2020/12/30	5	14.02	12	13.93	14.00	-7	7,971	-0.09%
2020/12/29	2	14.00	8.2	14.03	13.90	-6.2	7,829	-0.08%
2020/12/28	5	14.52	3	14.35	14.35	2	7,680	0.03%
2020/12/25	1	14.05	0	0.00	14.05	1	7,262	0.01%
2020/12/24	2	14.23	12	14.01	14.00	-10	7,058	-0.14%
2020/12/23	58	13.90	19	13.98	14.00	39	6,905	0.56%
2020/12/21	3	13.50	1	13.35	13.55	2	6,360	0.03%
2020/12/18	0	0.00	1	13.00	12.95	-1	6,178	-0.02%
2020/12/17	2	13.20	0	0.00	13.15	2	6,150	0.03%
2020/12/15	2	13.10	10	13.09	12.95	-8	6,137	-0.13%
2020/12/14	0	0.00	23	13.35	13.35	-23	6,107	-0.38%
2020/12/11	70	13.06	13	13.06	13.05	57	6,051	0.94%
2020/12/10	59	13.38	0	0.00	13.35	59	5,947	0.99%
2020/12/09	2	13.45	2	13.70	13.85	0	5,851	0.00%
2020/12/08	0	0.00	7	13.49	13.60	-7	5,759	-0.12%
2020/12/07	106	13.95	4	13.96	13.70	102	5,644	1.81%	大買/鉅額交易
2020/12/04	9	13.75	17	13.65	13.60	-8	5,293	-0.15%
2020/12/03	7	13.20	19	13.24	13.10	-12	5,020	-0.24%
2020/12/02	44	13.70	41	13.80	13.60	3	4,891	0.06%
2020/12/01	96	12.52	6	12.68	13.05	90	4,359	2.06%
2020/11/30	20	12.15	5	12.27	12.45	15	4,620	0.32%
2020/11/27	23	11.85	2	11.90	11.85	21	4,411	0.48%
2020/11/25	12	11.49	0	0.00	11.45	12	4,204	0.29%
2020/11/24	11	11.55	0	0.00	11.55	11	4,142	0.27%
2020/11/23	7	11.46	0	0.00	11.45	7	4,008	0.17%
2020/11/20	10	11.15	2	11.25	11.25	8	3,912	0.20%
2020/11/19	2	11.05	2	11.15	11.15	0	3,797	0.00%
2020/11/18	5	11.05	0	0.00	11.10	5	3,773	0.13%
2020/11/17	2	11.25	0	0.00	11.10	2	3,755	0.05%
2020/11/13	0	0.00	3	10.85	10.90	-3	3,671	-0.08%
2020/11/12	3	10.90	0	0.00	10.85	3	3,673	0.08%
2020/11/11	7	11.18	0	0.00	11.20	7	3,692	0.19%
2020/11/10	0	0.00	1	11.10	11.15	-1	3,583	-0.03%
2020/11/09	1	10.70	1	10.65	10.70	0	3,488	0.00%
2020/11/06	3	10.65	0	0.00	10.55	3	3,477	0.09%
2020/11/05	0	0.00	2	10.60	10.55	-2	3,461	-0.06%
2020/11/04	0	0.00	0.5	10.70	10.65	-0.5	3,451	-0.01%
2020/11/03	2	10.70	1	10.75	10.65	1	3,438	0.03%
2020/11/02	1	10.45	2	10.50	10.40	-1	3,410	-0.03%
2020/10/29	4	10.98	1	11.15	11.15	3	3,308	0.09%
2020/10/28	8	11.11	0	0.00	11.00	8	3,250	0.25%
2020/10/27	1	11.35	14	11.36	11.30	-13	3,152	-0.41%
2020/10/26	22.5	11.71	28	11.69	11.65	-5.5	3,011	-0.18%
2020/10/23	23	11.04	32	10.96	10.90	-9	2,411	-0.37%
2020/10/20	0	0.00	5	10.21	10.15	-5	1,979	-0.25%
2020/10/14	0	0.00	10	10.10	10.05	-10	1,945	-0.51%
2020/10/12	10	10.25	0	0.00	10.00	10	1,947	0.51%
2020/10/06	0	0.00	3	9.99	10.00	-3	1,912	-0.16%
2020/10/05	1	9.93	0	0.00	9.97	1	1,933	0.05%
2020/09/29	3	9.81	4	9.80	9.79	-1	1,978	-0.05%
2020/09/28	4	10.15	5	9.90	10.00	-1	1,983	-0.05%
2020/09/25	2	9.45	0	0.00	9.42	2	1,965	0.10%
2020/09/24	2	9.75	0	0.00	9.74	2	2,015	0.10%
2020/09/22	2	10.25	0	0.00	10.25	2	2,001	0.10%
2020/09/21	10	10.52	7	10.56	10.50	3	1,989	0.15%
2020/09/17	0	0.00	1	10.25	10.30	-1	1,934	-0.05%
2020/09/15	0	0.00	2	10.30	10.30	-2	1,927	-0.10%
2020/09/14	0	0.00	7	10.19	10.15	-7	1,924	-0.36%
2020/09/11	2	10.05	0	0.00	10.15	2	1,925	0.10%
2020/09/10	0	0.00	1	10.30	10.25	-1	1,936	-0.05%
2020/09/08	3	10.15	0	0.00	10.15	3	1,942	0.15%
2020/09/07	2	10.35	0	0.00	10.35	2	1,924	0.10%
2020/09/04	6	10.38	0	0.00	10.50	6	1,976	0.30%
2020/09/03	4	10.55	19	10.55	10.65	-15	1,933	-0.78%
2020/08/25	0	0.00	2	9.79	9.77	-2	1,487	-0.13%
2020/08/24	0	0.00	2	9.59	9.59	-2	1,495	-0.13%
2020/08/21	3	9.46	0	0.00	9.50	3	1,542	0.19%
2020/08/20	2	9.30	0	0.00	9.32	2	1,620	0.12%
2020/08/19	6	9.94	0	0.00	9.87	6	1,586	0.38%
2020/08/17	0	0.00	4	10.14	10.05	-4	1,568	-0.26%
2020/08/14	4	9.95	12	9.96	9.91	-8	1,498	-0.53%
2020/08/11	2	9.60	0	0.00	9.54	2	1,429	0.14%
2020/08/06	5	9.70	0	0.00	9.70	5	1,464	0.34%
2020/08/05	0	0.00	3	9.82	9.84	-3	1,469	-0.20%
2020/08/04	2	9.60	2	9.62	9.63	0	1,463	0.00%
2020/08/03	3	9.64	0	0.00	9.57	3	1,472	0.20%
2020/07/30	0	0.00	8	9.50	9.65	-8	1,517	-0.53%
2020/07/23	6	10.01	3	10.25	9.99	3	1,829	0.16%
2020/07/17	2	9.74	0	0.00	9.71	2	1,793	0.11%
2020/07/15	2.1	9.98	0	0.00	9.93	2.1	1,791	0.12%
2020/07/13	0	0.00	30	10.10	10.05	-30	1,817	-1.65%
2020/07/10	3	9.92	0	0.00	9.91	3	1,881	0.16%
2020/07/09	3	10.10	0	0.00	10.10	3	1,862	0.16%
2020/07/08	3	10.30	3	10.45	10.30	0	1,842	0.00%
2020/07/07	2	10.20	0	0.00	10.20	2	1,829	0.11%
2020/07/06	0	0.00	3	10.42	10.40	-3	1,834	-0.16%
2020/07/03	0	0.00	72	10.19	10.30	-72	1,869	-3.85%
2020/07/02	0	0.00	24	10.05	10.05	-24	1,812	-1.32%
2020/07/01	0	0.00	3	9.95	9.93	-3	1,819	-0.16%
2020/06/30	5	9.82	0	0.00	9.83	5	1,813	0.28%
2020/06/29	1	9.75	0	0.00	9.79	1	1,819	0.05%
2020/06/22	1	9.97	0	0.00	9.97	1	1,833	0.05%
2020/06/19	7	10.00	0	0.00	9.97	7	1,843	0.38%
2020/06/17	1	10.00	0	0.00	9.99	1	1,837	0.05%
2020/06/15	3	9.83	0	0.00	9.70	3	1,855	0.16%
2020/06/12	1	9.70	0	0.00	9.73	1	1,880	0.05%
2020/06/11	0	0.00	3	10.10	9.81	-3	1,896	-0.16%
2020/06/08	0	0.00	9	10.25	10.10	-9	1,916	-0.47%
2020/06/05	0	0.00	2	10.00	10.00	-2	1,875	-0.11%
2020/06/01	0	0.00	3	10.05	10.00	-3	1,882	-0.16%
2020/05/28	6	10.06	18	10.14	9.96	-12	1,866	-0.64%
2020/05/27	10	10.35	23	9.97	10.40	-13	1,833	-0.71%
2020/05/26	0	0.00	17	9.54	9.54	-17	1,763	-0.96%
2020/05/22	7	9.62	11	9.55	9.47	-4	1,784	-0.22%
2020/05/21	0	0.00	2	9.85	9.72	-2	1,784	-0.11%
2020/05/18	2	9.69	0	0.00	9.69	2	1,789	0.11%
2020/05/15	3	10.05	1	10.10	9.90	2	1,836	0.11%
2020/05/13	2	10.05	0	0.00	10.20	2	1,827	0.11%
2020/05/07	0	0.00	2	10.30	10.40	-2	1,791	-0.11%
2020/05/05	1	10.35	3	10.47	10.35	-2	1,755	-0.11%
2020/05/04	2	10.20	0	0.00	10.25	2	1,726	0.12%
2020/04/30	5	10.52	56	10.65	10.50	-51	1,713	-2.98%
2020/04/29	3	10.13	1	10.20	10.20	2	1,641	0.12%
2020/04/28	10	10.28	26	10.27	10.30	-16	1,635	-0.98%
2020/04/27	0	0.00	10	9.70	9.97	-10	1,537	-0.65%
2020/04/23	0	0.00	5	9.19	9.18	-5	1,600	-0.31%
2020/04/21	9	9.16	2	9.10	9.11	7	1,696	0.41%
2020/04/20	3	9.40	42	9.47	9.40	-39	1,687	-2.31%
2020/04/17	0	0.00	45	9.70	9.50	-45	1,692	-2.66%
2020/04/16	0	0.00	2	9.59	9.53	-2	1,676	-0.12%
2020/04/15	5	9.71	7	9.69	9.66	-2	1,670	-0.12%
2020/04/14	10	9.15	82	9.23	9.24	-72	1,608	-4.48%
2020/04/09	5	9.00	0	0.00	9.00	5	1,668	0.30%
2020/04/07	2	8.30	4	8.54	8.60	-2	1,641	-0.12%
2020/04/06	0	0.00	2	8.19	8.17	-2	1,631	-0.12%
2020/04/01	0	0.00	10	8.02	8.00	-10	1,635	-0.61%
2020/03/31	4	8.01	0	0.00	7.89	4	1,649	0.24%
2020/03/27	5	7.96	0	0.00	7.94	5	1,743	0.29%
2020/03/24	5	7.17	0	0.00	7.20	5	1,779	0.28%
2020/03/20	1	7.17	5	7.17	7.17	-4	2,049	-0.20%
2020/03/19	1	6.52	0	0.00	6.52	1	2,059	0.05%
2020/03/18	0	0.00	18	7.51	7.24	-18	2,055	-0.88%
2020/03/13	3	7.99	0	0.00	8.19	3	2,120	0.14%
2020/03/12	5	8.81	0	0.00	8.87	5	2,083	0.24%
2020/03/11	3	9.97	0	0.00	9.75	3	2,053	0.15%
2020/03/09	2	10.00	0	0.00	9.92	2	2,099	0.10%
2020/02/26	2	10.40	0	0.00	10.50	2	2,500	0.08%
2020/02/25	1	10.40	2	10.65	10.65	-1	2,553	-0.04%
2020/02/24	4	10.53	2	10.55	10.55	2	2,571	0.08%
2020/02/19	2	10.80	0	0.00	10.80	2	2,860	0.07%
2020/02/17	4	10.88	0	0.00	10.90	4	2,833	0.14%
2020/02/10	3	10.85	0	0.00	10.85	3	2,834	0.11%
2020/02/03	7	10.40	55	10.31	10.45	-48	2,767	-1.73%
2020/01/31	5	11.13	0	0.00	11.05	5	2,749	0.18%
2020/01/30	61	11.20	0	0.00	11.00	61	2,723	2.24%
2020/01/20	166	12.18	9	12.20	12.05	157	2,678	5.86%	大買/鉅額交易
2020/01/17	211	11.81	1	11.90	11.90	210	2,569	8.17%	大買/鉅額交易
2020/01/16	1	12.05	0	0.00	11.75	1	2,549	0.04%
2020/01/08	1	11.00	0	0.00	11.05	1	2,443	0.04%
2020/01/06	1	11.15	0	0.00	11.15	1	2,399	0.04%
2020/01/03	1	11.50	1	11.40	11.35	0	2,382	0.00%
2020/01/02	1	11.80	0	0.00	11.75	1	2,340	0.04%
2019/12/30	0	0.00	1	11.70	11.70	-1	2,278	-0.04%
2019/12/25	0	0.00	1	11.90	11.85	-1	2,227	-0.04%
2019/12/23	0	0.00	5	11.90	11.95	-5	2,129	-0.23%
2019/12/20	3	11.92	2	11.90	11.90	1	2,111	0.05%
2019/12/19	1	12.10	1	12.15	12.05	0	2,095	0.00%
2019/12/18	27	12.28	2	12.23	12.25	25	2,062	1.21%
2019/12/16	21	11.51	1	11.55	11.65	20	1,778	1.12%
2019/12/13	1	11.60	2	11.53	11.40	-1	1,753	-0.06%
2019/12/11	1	11.65	0	0.00	11.65	1	1,687	0.06%
2019/12/10	0	0.00	22	11.42	11.45	-22	1,639	-1.34%
2019/12/05	0	0.00	1	11.20	11.15	-1	1,553	-0.06%
2019/12/04	12	11.03	5	11.19	11.30	7	1,534	0.46%
2019/12/03	2	10.90	0	0.00	10.90	2	1,491	0.13%
2019/11/29	0	0.00	1	11.35	11.00	-1	1,451	-0.07%
2019/11/28	1	11.05	1	11.30	11.15	0	1,348	0.00%
2019/11/27	1	10.95	2	10.95	11.05	-1	1,280	-0.08%
2019/11/22	0	0.00	10	10.60	10.40	-10	1,025	-0.97%
2019/11/20	4	10.46	12	10.50	10.35	-8	929	-0.86%
2019/11/19	13	10.49	0	0.00	10.40	13	877	1.48%
2019/11/18	10	10.60	6	10.03	10.60	4	786	0.51%
2019/11/07	3	9.64	2	9.85	9.64	1	603	0.17%
2019/11/05	2	9.46	0	0.00	9.58	2	586	0.34%
2019/11/04	0	0.00	6	9.51	9.57	-6	586	-1.02%
2019/10/30	2	9.22	0	0.00	9.26	2	594	0.34%
2019/10/21	0	0.00	2	9.33	9.32	-2	854	-0.23%
2019/10/14	0	0.00	2	9.36	9.31	-2	1,001	-0.20%
2019/09/25	2	9.63	0	0.00	9.63	2	1,187	0.17%
2019/09/23	0	0.00	2	9.77	9.77	-2	1,190	-0.17%
2019/09/09	3	9.66	0	0.00	9.67	3	1,219	0.25%
2019/09/05	0	0.00	2	9.87	9.80	-2	1,218	-0.16%
2019/08/19	0	0.00	2	9.54	9.54	-2	1,182	-0.17%
2019/08/15	2	9.27	0	0.00	9.23	2	1,183	0.17%
2019/08/13	2	9.52	0	0.00	9.50	2	1,195	0.17%
2019/08/02	2	9.91	0	0.00	9.91	2	1,234	0.16%
2019/08/01	2	10.20	0	0.00	10.20	2	1,229	0.16%
2019/07/31	0	0.00	1	10.40	10.40	-1	1,217	-0.08%
2019/07/30	2	10.55	0	0.00	10.50	2	1,233	0.16%
2019/07/29	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/07/25	0	0.00	1	10.35	10.30	-1	1,121	-0.09%
2019/07/24	2	10.63	1	10.50	10.50	1	1,102	0.09%
2019/07/23	8	10.30	0	0.00	10.30	8	1,024	0.78%
2019/07/17	0	0.00	1	10.30	10.25	-1	990	-0.10%
2019/07/16	0	0.00	1	10.45	10.50	-1	990	-0.10%
2019/07/15	2	10.28	7	10.06	10.30	-5	897	-0.56%
2019/07/12	2	9.73	3	9.78	9.82	-1	876	-0.11%
2019/07/11	6	9.83	10	9.79	9.87	-4	995	-0.40%
2019/07/10	0	0.00	6	9.47	9.50	-6	922	-0.65%
2019/07/09	0.3	9.22	0	0.00	9.22	0.3	916	0.03%
2019/06/25	2	9.12	0	0.00	9.13	2	1,001	0.20%
2019/06/20	0	0.00	4	9.31	9.26	-4	999	-0.40%
2019/06/19	1	9.16	0	0.00	9.20	1	1,038	0.10%
2019/06/18	4	9.10	0	0.00	9.12	4	1,035	0.39%
2019/06/13	3	9.32	0	0.00	9.32	3	1,052	0.29%
2019/06/12	1	9.40	0	0.00	9.41	1	1,049	0.10%
2019/06/11	0	0.00	2	9.49	9.48	-2	1,055	-0.19%
2019/06/03	2	9.49	0	0.00	9.47	2	1,066	0.19%
2019/05/29	0	0.00	3	9.62	9.58	-3	1,080	-0.28%
2019/05/21	0	0.00	3	9.55	9.65	-3	1,141	-0.26%
2019/05/17	5	9.92	0	0.00	9.81	5	1,133	0.44%
2019/05/15	4	10.28	0	0.00	10.20	4	1,262	0.32%
2019/05/13	4	10.53	0	0.00	10.45	4	1,272	0.31%
2019/05/08	3	11.30	0	0.00	11.30	3	1,248	0.24%
2019/05/03	1	11.30	3	11.35	11.40	-2	1,229	-0.16%
2019/05/02	1	11.25	0	0.00	11.30	1	1,228	0.08%
2019/04/30	2	11.20	0	0.00	11.20	2	1,230	0.16%
2019/04/19	4	11.65	4	11.80	11.65	0	1,295	0.00%
2019/04/18	3	11.45	0	0.00	11.40	3	1,289	0.23%
2019/04/17	0	0.00	3	11.80	11.65	-3	1,278	-0.23%
2019/04/11	3	11.30	0	0.00	11.20	3	1,172	0.26%
2019/04/10	0	0.00	3	11.45	11.50	-3	1,164	-0.26%
2019/04/02	0	0.00	3	11.00	11.00	-3	1,184	-0.25%
2019/03/28	6	10.80	0	0.00	10.70	6	1,206	0.50%
2019/03/27	4	11.20	0	0.00	11.15	4	1,195	0.33%
2019/03/25	6.3	11.26	0	0.00	11.20	6.3	1,215	0.52%
2019/03/22	0	0.00	4	11.48	11.40	-4	1,218	-0.33%
2019/03/21	1	11.25	0	0.00	11.25	1	1,185	0.08%
2019/03/19	3	11.20	0	0.00	11.20	3	1,228	0.24%
2019/03/15	0	11.15	0	0.00	11.20	0	1,232	0.00%
2019/03/13	2	11.20	3	11.25	11.20	-1	1,253	-0.08%
2019/03/04	0	0.00	1	11.45	11.45	-1	1,414	-0.07%
2019/02/27	3	11.50	0	0.00	11.50	3	1,417	0.21%
2019/02/21	0	0.00	2	11.85	11.80	-2	1,428	-0.14%
2019/02/20	0.1	11.65	0	0.00	11.65	0.1	1,417	0.01%
2019/02/19	1	11.70	0	0.00	11.60	1	1,426	0.07%
2019/02/14	22	12.00	8	12.09	12.00	14	1,424	0.98%
2019/02/13	0	0.00	8	11.34	11.55	-8	1,301	-0.61%
2019/02/11	6	10.97	0	0.00	10.90	6	1,294	0.46%
2019/01/30	2	11.15	0	0.00	11.15	2	1,302	0.15%
2019/01/25	0	0.00	2	11.45	11.35	-2	1,407	-0.14%
2019/01/22	0.3	10.65	0	0.00	11.20	0.3	1,471	0.02%
2019/01/21	0	0.00	4	11.25	11.25	-4	1,471	-0.27%
2019/01/16	0	0.00	3	11.10	11.15	-3	1,516	-0.20%
2019/01/11	3	10.90	3	11.10	10.85	0	1,501	0.00%
2019/01/10	3	10.80	6	10.98	10.90	-3	1,478	-0.20%
2019/01/08	3	10.92	3	10.93	10.80	0	1,476	0.00%
2019/01/03	3	10.60	0	0.00	10.60	3	1,522	0.20%
2018/12/25	0	0.00	3	10.85	10.70	-3	1,512	-0.20%
2018/12/22	0	0.00	3	10.75	10.65	-3	1,475	-0.20%
2018/12/18	0	0.00	1	10.55	10.60	-1	1,455	-0.07%
2018/12/17	3	10.55	1	10.55	10.55	2	1,464	0.14%
2018/12/14	0.3	10.60	0	0.00	10.70	0.3	1,465	0.02%
2018/12/13	0	0.00	13	10.75	10.80	-13	1,464	-0.89%
2018/12/06	10	10.65	0	0.00	10.30	10	1,461	0.68%
2018/12/05	6	10.63	0	0.00	10.65	6	1,465	0.41%
2018/12/03	0	0.00	3	11.05	11.05	-3	1,515	-0.20%
2018/11/30	0	0.00	2	10.65	10.70	-2	1,465	-0.14%
2018/11/05	2	10.45	0	0.00	10.45	2	1,702	0.12%
2018/11/02	2	10.65	2	10.90	10.65	0	1,686	0.00%
2018/11/01	2	10.50	2	10.60	10.50	0	1,631	0.00%
2018/10/31	0	0.00	4	10.13	10.30	-4	1,705	-0.23%
2018/10/29	2	9.43	0	0.00	9.47	2	1,724	0.12%
2018/10/22	2	10.50	0	0.00	10.70	2	1,843	0.11%
2018/10/17	0	0.00	2	10.95	10.75	-2	2,018	-0.10%
2018/10/16	2	10.70	2	10.90	10.70	0	2,017	0.00%
2018/10/11	4	10.40	0	0.00	10.40	4	2,004	0.20%
2018/10/05	2	11.65	0	0.00	11.65	2	2,290	0.09%
2018/09/05	0	0.00	2	13.70	13.35	-2	2,790	-0.07%
2018/09/04	0	0.00	2	13.45	13.60	-2	2,768	-0.07%
2018/08/27	0	0.00	2	13.20	13.25	-2	3,209	-0.06%
2018/08/14	1	12.65	0	0.00	12.90	1	3,853	0.03%
2018/08/13	5	12.89	0	0.00	12.70	5	3,995	0.13%
2018/08/10	2	13.45	0	0.00	13.45	2	3,962	0.05%
2018/08/08	2	13.75	0	0.00	13.75	2	4,233	0.05%
2018/08/07	0	0.00	72	13.83	13.80	-72	4,374	-1.65%
2018/08/06	6	13.37	4	13.65	13.70	2	4,393	0.05%
2018/08/02	10	13.70	0	0.00	13.45	10	4,554	0.22%
2018/07/31	1	13.70	2	13.65	13.75	-1	4,632	-0.02%
2018/07/30	6	13.84	0	0.00	13.65	6	4,710	0.13%
2018/07/23	0	0.00	50	14.60	14.50	-50	4,425	-1.13%
2018/07/20	0	0.00	51	14.60	14.55	-51	4,416	-1.15%
2018/07/18	2	14.60	0	0.00	14.60	2	4,431	0.05%
2018/07/16	54	14.90	1	14.95	14.85	53	4,414	1.20%
2018/07/13	0	0.00	14	14.98	15.00	-14	4,300	-0.33%
2018/07/12	0	0.00	7	14.42	14.55	-7	4,116	-0.17%
2018/07/11	4	14.23	2	14.50	14.15	2	4,094	0.05%
2018/07/10	0	0.00	1	14.25	14.25	-1	4,072	-0.02%
2018/07/09	0	0.00	4	14.18	14.30	-4	4,065	-0.10%
2018/07/06	2	13.80	0	0.00	14.05	2	4,026	0.05%
2018/07/05	5	14.43	3	14.75	14.25	2	4,020	0.05%
2018/07/04	0	0.00	1	14.40	14.40	-1	4,010	-0.02%
2018/07/03	4	14.66	13	14.93	14.55	-9	4,026	-0.22%
2018/07/02	23	14.80	35	14.93	14.75	-12	3,914	-0.31%
2018/06/28	1	13.70	0	0.00	13.65	1	3,705	0.03%
2018/06/26	1	13.70	0	0.00	13.65	1	3,730	0.03%
2018/06/25	4	13.83	5	13.80	13.80	-1	3,782	-0.03%
2018/06/20	48	14.20	0	0.00	14.15	48	3,895	1.23%
2018/06/19	14	14.46	0	0.00	14.30	14	3,904	0.36%
2018/06/15	0	0.00	3	14.80	14.75	-3	3,905	-0.08%
2018/06/14	4	14.70	0	0.00	14.65	4	3,948	0.10%
2018/06/13	1	14.85	2	14.90	14.75	-1	4,218	-0.02%
2018/06/12	15	14.87	0	0.00	14.85	15	4,300	0.35%
2018/06/11	13	15.04	1	15.15	15.05	12	4,283	0.28%
2018/06/08	191	15.30	3	15.38	15.20	188	4,315	4.36%	大買/鉅額交易
2018/06/07	10	15.44	2	15.45	15.25	8	4,481	0.18%
2018/06/06	0	0.00	6	14.97	15.10	-6	4,337	-0.14%
2018/06/05	3	14.60	7	14.76	14.60	-4	4,274	-0.09%
2018/06/01	17	14.56	0	0.00	14.55	17	4,327	0.39%
2018/05/31	10	15.00	0	0.00	14.75	10	4,316	0.23%
2018/05/30	69	14.86	16	14.94	14.90	53	4,279	1.24%
2018/05/29	7	15.38	11	15.51	15.15	-4	4,204	-0.10%
2018/05/28	0	0.00	5	14.87	14.95	-5	3,982	-0.13%
2018/05/25	6	14.66	93	14.69	14.60	-87	3,927	-2.22%
2018/05/24	83	14.74	3	14.80	14.70	80	3,843	2.08%
2018/05/23	2	14.20	0	0.00	14.30	2	3,775	0.05%
2018/05/22	7	14.24	0	0.00	14.25	7	3,928	0.18%
2018/05/21	0	0.00	32	14.31	14.40	-32	3,924	-0.82%
2018/05/18	3	14.05	0	0.00	14.10	3	3,784	0.08%
2018/05/17	15	14.42	0	0.00	14.15	15	3,821	0.39%
2018/05/16	30	14.37	3	14.28	14.40	27	3,738	0.72%
2018/05/15	28	14.00	4	14.23	13.95	24	3,581	0.67%
2018/05/14	10	14.15	2	14.25	14.45	8	3,515	0.23%
2018/05/11	1	14.15	0	0.00	14.00	1	3,410	0.03%
2018/05/10	0	0.00	2	13.90	13.95	-2	3,287	-0.06%
2018/05/09	2	13.55	0	0.00	13.65	2	3,326	0.06%
2018/05/08	2	13.70	0	0.00	13.60	2	3,343	0.06%
2018/05/07	0	0.00	6	13.62	13.85	-6	3,269	-0.18%
2018/04/30	0	0.00	3	13.02	13.10	-3	3,261	-0.09%
2018/04/26	5	12.50	0	0.00	12.40	5	3,241	0.15%
2018/04/23	1	13.05	5	13.20	13.05	-4	3,306	-0.12%
2018/04/17	2	13.65	0	0.00	13.45	2	3,373	0.06%
2018/04/13	0	0.00	2	14.10	14.00	-2	3,520	-0.06%
2018/04/11	3	13.90	0	0.00	13.85	3	3,719	0.08%
2018/04/10	0	0.00	2	14.05	14.00	-2	3,726	-0.05%
2018/04/09	3	13.90	0	0.00	13.90	3	3,748	0.08%
2018/04/03	2	14.05	0	0.00	14.10	2	3,736	0.05%
2018/03/31	4	14.40	2	14.60	14.45	2	3,767	0.05%
2018/03/28	2	14.40	0	0.00	14.40	2	4,099	0.05%
2018/03/27	0	0.00	8	14.46	14.80	-8	4,039	-0.20%
2018/03/23	2	13.80	0	0.00	13.85	2	3,986	0.05%
2018/03/20	3	14.60	55	14.55	14.65	-52	3,994	-1.30%
2018/03/19	137	15.16	43	15.07	14.90	94	3,996	2.35%	大買/
2018/03/16	0	0.00	3	14.85	14.80	-3	3,730	-0.08%
2018/03/15	2	14.75	0	0.00	14.60	2	3,655	0.05%
2018/03/14	2	14.85	2	14.90	14.85	0	3,681	0.00%
2018/03/13	45	14.84	4	14.83	14.80	41	3,651	1.12%
2018/03/09	0	0.00	1	14.30	14.30	-1	3,460	-0.03%
2018/03/08	0	0.00	3	14.23	14.20	-3	3,452	-0.09%
2018/03/07	7	13.94	2	14.15	13.85	5	3,475	0.14%
2018/03/06	3	13.75	1	14.00	13.75	2	3,513	0.06%
2018/03/05	2	13.90	0	0.00	13.70	2	3,593	0.06%
2018/02/22	1	14.35	23	14.13	14.15	-22	3,995	-0.55%
2018/02/21	0	0.00	6	13.23	13.30	-6	3,942	-0.15%
2018/02/06	2	13.55	1	13.05	12.80	1	4,548	0.02%
2018/02/05	3	14.00	0	0.00	14.20	3	4,563	0.07%
2018/02/02	15	14.71	0	0.00	14.60	15	4,689	0.32%
2018/02/01	0	0.00	5	14.93	15.00	-5	4,965	-0.10%
2018/01/31	2	14.25	5	14.30	14.30	-3	5,329	-0.06%
2018/01/30	3	14.70	0	0.00	14.70	3	5,568	0.05%
2018/01/29	0	0.00	2	14.90	14.85	-2	5,872	-0.03%
2018/01/26	10	14.80	0	0.00	14.80	10	6,468	0.15%
2018/01/25	1	14.80	0	0.00	14.80	1	7,192	0.01%
2018/01/24	5	15.05	3	14.95	15.05	2	8,330	0.02%
2018/01/22	1	14.70	2	14.90	14.70	-1	8,938	-0.01%
2018/01/19	2	14.65	0	0.00	14.65	2	9,120	0.02%
2018/01/17	16	15.09	0	0.00	15.00	16	9,616	0.17%
2018/01/16	0	0.00	2	15.15	15.15	-2	9,631	-0.02%
2018/01/12	0	0.00	300	14.94	15.00	-300	9,930	-3.02%	大賣/鉅額交易
2018/01/11	0	0.00	2	14.95	14.90	-2	9,973	-0.02%
2018/01/10	2	14.70	0	0.00	14.75	2	10,051	0.02%
2018/01/09	5	15.04	15	15.00	15.00	-10	10,047	-0.10%
2018/01/08	15	15.61	32	15.52	15.40	-17	10,005	-0.17%
2018/01/05	12	16.45	2	16.40	16.45	10	10,024	0.10%
2018/01/04	3	16.33	2	16.35	16.35	1	10,003	0.01%
2018/01/02	0	0.00	12	16.22	16.10	-12	10,004	-0.12%