立碁 (8111)-中國信託券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53.3	53.11	56	52.88	52.00	-2.7	14,800	-0.02%
2025/01/20	50.1	53.89	78	53.95	54.30	-27.9	14,395	-0.19%
2025/01/17	96.7	53.18	105	53.39	53.60	-8.4	14,303	-0.06%	大賣/
2025/01/16	21	49.99	43	50.36	51.30	-22	13,753	-0.16%
2025/01/15	21	47.12	12.5	46.93	46.65	8.5	13,571	0.06%
2025/01/14	57	46.68	35	46.20	46.00	22	13,548	0.16%
2025/01/13	48	48.51	29.8	48.79	47.65	18.2	13,689	0.13%
2025/01/10	78	53.01	70.2	53.30	52.90	7.8	14,041	0.06%
2025/01/09	11.2	50.83	6	51.28	50.50	5.2	14,049	0.04%
2025/01/08	7	51.37	6	51.60	51.80	1	14,407	0.01%
2025/01/07	11.4	51.33	10	51.39	52.50	1.4	14,864	0.01%
2025/01/06	14	51.06	21.2	51.04	51.00	-7.2	15,575	-0.05%
2025/01/03	14.6	51.03	11.1	50.74	50.50	3.5	15,824	0.02%
2025/01/02	43.2	51.86	27	51.57	51.30	16.2	15,977	0.10%
2024/12/31	46.1	53.64	54.4	53.74	53.90	-8.3	17,231	-0.05%
2024/12/30	115	55.14	86	55.50	54.40	29	17,261	0.17%	大買/
2024/12/27	40	54.33	30.2	54.30	53.90	9.8	17,390	0.06%
2024/12/26	62.2	54.80	41.4	54.52	53.80	20.8	17,549	0.12%
2024/12/25	118	54.68	140.5	54.03	54.70	-22.5	17,593	-0.13%	大買/大賣/
2024/12/24	331.5	54.59	316.3	51.97	52.00	15.2	17,826	0.09%	大買/大賣/
2024/12/23	168.9	53.13	163.1	52.60	53.00	5.8	17,734	0.03%	大買/大賣/
2024/12/20	372.9	55.48	424.8	55.17	53.00	-51.9	17,594	-0.29%	大買/大賣/
2024/12/19	253.5	49.96	335.2	49.80	52.20	-81.8	16,334	-0.50%	大買/大賣/
2024/12/18	229.4	46.73	195.9	45.17	47.50	33.5	15,573	0.21%	大買/大賣/
2024/12/17	72.3	45.86	72.6	45.44	45.45	-0.3	15,438	0.00%
2024/12/16	30.3	45.89	23.2	45.77	46.10	7.1	15,384	0.05%
2024/12/13	37.3	46.08	25	45.96	45.50	12.3	15,302	0.08%
2024/12/12	119	46.35	47	46.17	45.35	72	15,139	0.48%	大買/
2024/12/11	75.2	45.56	37.6	45.92	46.15	37.6	14,885	0.25%
2024/12/10	44	45.11	26	44.95	44.65	18	14,630	0.12%
2024/12/09	33.6	44.64	16	44.75	45.30	17.6	14,462	0.12%
2024/12/06	152	45.16	127.7	45.56	44.40	24.3	14,327	0.17%	大買/大賣/
2024/12/05	22	44.17	51	44.17	44.45	-29	13,802	-0.21%
2024/12/04	54	42.14	40	42.26	42.45	14	13,525	0.10%
2024/12/03	12.5	41.27	25	40.78	41.10	-12.5	13,274	-0.09%
2024/12/02	21	39.90	4	39.81	38.90	17	13,139	0.13%
2024/11/29	6	38.83	7	39.03	39.45	-1	13,271	-0.01%
2024/11/28	12	38.79	10.5	39.76	38.30	1.5	13,515	0.01%
2024/11/27	16	39.37	6	39.15	39.00	10	13,726	0.07%
2024/11/26	5	39.33	2	39.85	39.65	3	13,988	0.02%
2024/11/25	10	39.51	16	38.75	39.55	-6	14,164	-0.04%
2024/11/22	5	37.23	7	37.66	37.00	-2	14,081	-0.01%
2024/11/21	3	37.40	1	37.20	37.60	2	14,042	0.01%
2024/11/20	1.5	36.77	1	37.45	37.25	0.5	14,014	0.00%
2024/11/19	9	37.46	6	37.23	37.00	3	13,964	0.02%
2024/11/18	3	36.00	4	36.15	35.70	-1	13,878	-0.01%
2024/11/15	11	36.08	11	36.45	36.60	0	13,847	0.00%
2024/11/14	7.8	37.35	13	37.15	36.35	-5.2	13,769	-0.04%
2024/11/13	4.5	38.69	7	38.29	38.15	-2.5	13,679	-0.02%
2024/11/12	8	38.84	18	38.61	38.55	-10	13,631	-0.07%
2024/11/11	9	40.48	14	40.04	39.50	-5	13,561	-0.04%
2024/11/08	64	43.31	54	41.91	42.30	10	13,449	0.07%
2024/11/07	13.3	43.82	7.4	43.96	43.80	5.8	13,237	0.04%
2024/11/06	11	43.07	17.1	42.83	42.60	-6.1	13,104	-0.05%
2024/11/05	21	44.00	17	43.89	43.60	4	12,998	0.03%
2024/11/04	107.1	44.27	98	44.51	43.70	9.1	12,751	0.07%	大買/
2024/11/01	30.4	42.12	31	41.70	42.35	-0.6	12,203	0.00%
2024/10/30	25	40.77	33	40.39	40.05	-8	11,971	-0.07%
2024/10/29	13.3	40.65	11.1	40.57	40.30	2.2	11,900	0.02%
2024/10/28	26	40.61	32	41.38	41.05	-6	11,828	-0.05%
2024/10/25	16	43.50	11.1	44.11	43.50	4.9	11,667	0.04%
2024/10/24	44	44.15	52	43.99	43.30	-8	11,568	-0.07%
2024/10/23	28	44.81	40	44.91	44.75	-12	11,365	-0.11%
2024/10/22	20	44.71	8	44.23	44.30	12	11,188	0.11%
2024/10/21	33	44.68	12.2	44.68	44.50	20.8	11,078	0.19%
2024/10/18	90	45.78	54.1	45.64	44.45	35.9	10,928	0.33%
2024/10/17	78.1	47.87	51	47.14	46.40	27.1	10,672	0.25%
2024/10/16	46.1	45.40	72.9	46.26	47.95	-26.8	10,089	-0.27%
2024/10/15	78	45.47	46	45.46	43.60	32	9,619	0.33%
2024/10/14	83.6	45.29	55.1	45.14	45.80	28.5	9,155	0.31%
2024/10/11	230.8	45.97	193	45.88	44.80	37.8	8,568	0.44%	大買/大賣/
2024/10/09	42.1	44.04	56.1	45.57	46.25	-14	7,787	-0.18%
2024/10/08	61	43.22	36.2	42.98	42.05	24.8	7,487	0.33%
2024/10/07	296.5	45.20	298.1	45.28	44.70	-1.6	7,337	-0.02%	大買/大賣/
2024/10/04	8	42.19	67.2	42.98	43.25	-59.2	5,904	-1.00%
2024/10/01	110.1	36.68	104.5	37.13	39.35	5.6	5,635	0.10%	大買/大賣/
2024/09/30	54	35.38	55.1	35.40	35.80	-1.1	4,976	-0.02%
2024/09/27	28.1	34.38	28.5	34.04	33.80	-0.4	4,604	-0.01%
2024/09/26	208	34.86	91.6	34.48	33.45	116.4	4,304	2.70%	大買/鉅額交易
2024/09/25	44.3	33.70	96.5	34.11	35.20	-52.2	3,569	-1.46%
2024/09/24	61	31.08	30	30.90	32.00	31	3,017	1.03%
2024/09/23	2.2	29.63	0	0.00	30.00	2.2	2,747	0.08%
2024/09/20	9	29.19	18	29.15	28.70	-9	2,663	-0.34%
2024/09/19	4	30.18	0	0.00	30.10	4	2,597	0.15%
2024/09/18	12	30.96	7	30.02	29.70	5	2,501	0.20%
2024/09/16	4.2	30.50	3.3	30.55	30.80	1	2,295	0.04%
2024/09/13	5	29.00	2	29.28	29.75	3	2,211	0.14%
2024/09/12	1	27.90	0	0.00	27.90	1	2,167	0.05%
2024/09/11	0	0.00	10	27.75	27.25	-10	2,158	-0.46%
2024/09/10	5	27.91	0	0.00	27.30	5	2,154	0.23%
2024/09/09	6	27.58	1	28.85	28.65	5	2,136	0.23%
2024/09/06	4	27.71	0	0.00	27.70	4	2,129	0.19%
2024/09/05	1	27.45	4	27.31	26.70	-3	2,114	-0.14%
2024/09/04	3	27.27	4	27.10	27.25	-1	2,100	-0.05%
2024/09/03	6	28.38	71.2	28.36	28.20	-65.2	2,073	-3.14%
2024/09/02	35.1	30.16	23	29.63	29.20	12.1	2,028	0.59%
2024/08/30	53.8	29.77	38	30.01	29.90	15.8	1,832	0.86%
2024/08/29	13.1	28.33	26	28.61	29.10	-12.9	1,522	-0.85%
2024/08/28	20	27.88	15	27.67	28.00	5	1,220	0.41%
2024/08/27	16	25.25	13	25.85	26.15	3	866	0.35%
2024/08/26	5	22.55	2	23.80	23.80	3	634	0.47%
2024/08/14	1	21.80	0	0.00	21.55	1	660	0.15%
2024/08/13	1	21.65	0	0.00	21.60	1	667	0.15%
2024/08/12	2	21.65	0	0.00	21.50	2	679	0.29%
2024/08/08	6	21.10	0	0.00	21.00	6	700	0.86%
2024/08/07	6	21.03	0	0.00	21.05	6	699	0.86%
2024/08/06	6	19.62	2	20.30	19.75	4	699	0.57%
2024/08/02	1	22.70	0	0.00	22.30	1	684	0.15%
2024/08/01	0	0.00	1	23.05	23.05	-1	684	-0.15%
2024/07/29	2	22.33	8	22.06	22.00	-6	694	-0.86%
2024/07/22	6	23.08	20	23.00	22.95	-14	694	-2.02%
2024/07/19	1	23.65	0	0.00	23.35	1	698	0.14%
2024/07/18	1	24.35	10	23.91	23.90	-9	723	-1.24%
2024/07/17	2	25.18	0	0.00	24.85	2	710	0.28%
2024/07/16	3	24.97	4	25.10	24.85	-1	713	-0.14%
2024/07/12	0	0.00	2	25.93	25.50	-2	741	-0.27%
2024/07/11	0	0.00	4	26.19	25.90	-4	744	-0.54%
2024/07/10	8	26.04	4	26.23	26.25	4	761	0.53%
2024/07/09	27	26.60	6	26.55	26.25	21	753	2.79%
2024/07/08	19	25.11	232	24.88	25.70	-213	628	-33.89%	大賣/鉅額交易
2024/07/04	0	0.00	1	23.15	23.25	-1	625	-0.16%
2024/06/28	0	0.00	1	24.25	23.85	-1	851	-0.12%
2024/06/27	0	0.00	2	23.45	23.55	-2	869	-0.23%
2024/06/19	0	0.00	45	22.96	23.05	-45	1,060	-4.24%
2024/06/18	0	0.00	12	23.30	23.25	-12	1,062	-1.13%
2024/06/14	0	0.00	12	23.16	23.05	-12	1,062	-1.13%
2024/06/13	0	0.00	5	23.15	23.00	-5	1,061	-0.47%
2024/06/11	6	23.93	1	23.95	23.70	5	1,058	0.47%
2024/06/07	5	23.65	0	0.00	23.65	5	1,063	0.47%
2024/06/06	5	23.41	0	0.00	23.50	5	1,067	0.47%
2024/06/05	0	0.00	1	23.70	23.50	-1	1,067	-0.09%
2024/05/29	0	0.00	5	25.05	24.85	-5	1,075	-0.46%
2024/05/28	0	0.00	4	24.98	24.95	-4	1,075	-0.37%
2024/05/27	0	0.00	7	24.90	24.90	-7	1,077	-0.65%
2024/05/23	0	0.00	2	24.93	24.15	-2	1,090	-0.18%
2024/05/22	1	24.75	5	24.95	24.85	-4	1,100	-0.36%
2024/05/21	0	0.00	16	25.04	24.90	-16	1,107	-1.44%
2024/05/20	0	0.00	1	24.95	24.95	-1	1,113	-0.09%
2024/05/17	2	24.58	0	0.00	24.45	2	1,113	0.18%
2024/05/16	0	0.00	10	24.30	24.65	-10	1,126	-0.89%
2024/05/15	0	0.00	1	24.20	24.00	-1	1,134	-0.09%
2024/05/14	3	24.08	1	24.40	24.40	2	1,142	0.18%
2024/05/13	1	23.00	0	0.00	23.00	1	1,167	0.09%
2024/05/08	6	23.18	0	0.00	23.40	6	1,484	0.40%
2024/05/07	5	23.17	1	23.00	23.35	4	1,489	0.27%
2024/05/06	6	23.18	0	0.00	23.15	6	1,500	0.40%
2024/04/26	0	0.00	1	24.30	24.15	-1	1,694	-0.06%
2024/04/24	1	23.70	16	24.87	24.25	-15	1,777	-0.84%
2024/04/22	0.2	22.50	0	0.00	22.70	0.2	1,808	0.01%
2024/04/19	25	23.22	7.5	23.56	23.10	17.5	1,834	0.95%
2024/04/18	11	24.68	0	0.00	24.10	11	1,858	0.59%
2024/04/17	1	25.10	0	0.00	25.20	1	2,047	0.05%
2024/04/16	63	24.70	1	24.70	24.55	62	2,179	2.84%
2024/04/15	22	26.04	30	25.80	25.80	-8	2,494	-0.32%
2024/04/12	127	27.01	2	26.50	26.40	125	2,541	4.92%	大買/鉅額交易
2024/04/11	14	26.73	6.2	26.99	26.95	7.8	2,508	0.31%
2024/04/10	42	26.75	5.6	26.94	26.90	36.4	2,480	1.47%
2024/04/09	13	25.90	1.1	25.95	26.25	11.9	2,435	0.49%
2024/04/08	35.5	26.62	11	26.70	26.60	24.5	2,390	1.02%
2024/04/03	48.8	25.26	3	25.30	25.65	45.8	2,319	1.97%
2024/04/02	22	24.09	16	23.65	24.10	6	2,232	0.27%
2024/04/01	6	23.46	3	23.47	23.50	3	2,194	0.14%
2024/03/29	0	0.00	1	22.80	23.05	-1	2,169	-0.05%
2024/03/28	7	23.07	7	23.32	23.00	0	2,140	0.00%
2024/03/27	0	22.15	1	22.55	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.83	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	1	21.40	21.65	-1	2,004	-0.05%
2024/03/22	10	21.10	1.1	21.19	21.20	8.9	1,979	0.45%
2024/03/21	0	0.00	1	20.75	20.80	-1	1,967	-0.05%
2024/03/19	0.1	20.60	0	0.00	20.35	0.1	1,959	0.01%
2024/03/15	0	0.00	1	20.55	20.20	-1	1,957	-0.05%
2024/03/14	0	0.00	2	20.10	20.25	-2	1,955	-0.10%
2024/03/13	18	19.82	0	0.00	19.90	18	1,951	0.92%
2024/03/11	2	20.35	0	0.00	20.10	2	1,945	0.10%
2024/03/08	7	20.23	1	20.40	20.10	6	1,943	0.31%
2024/03/07	8	20.43	0	0.00	20.20	8	1,938	0.41%
2024/03/06	5	20.79	0	0.00	20.75	5	1,931	0.26%
2024/02/29	0	0.00	2	20.85	20.90	-2	1,924	-0.10%
2024/02/27	1	20.95	0	0.00	20.90	1	1,923	0.05%
2024/02/23	2	21.25	2	21.15	21.15	0	1,913	0.00%
2024/02/22	5	21.92	5	21.55	21.55	0	1,906	0.00%
2024/02/21	1	21.70	2	21.83	21.80	-1	1,903	-0.05%
2024/02/20	1	21.60	0	0.00	21.55	1	1,897	0.05%
2024/02/19	6	22.09	3	22.08	22.10	3	1,883	0.16%
2024/02/16	5	21.58	0	0.00	21.70	5	1,876	0.27%
2024/02/15	11	21.07	0	0.00	21.15	11	1,861	0.59%
2024/02/05	1	21.00	4	21.30	21.00	-3	1,848	-0.16%
2024/02/02	14.1	22.31	12	22.08	21.85	2.1	1,819	0.12%
2024/02/01	24	22.58	21.5	22.88	22.85	2.5	1,817	0.14%
2024/01/31	1	21.30	0	0.00	21.20	1	1,645	0.06%