天宇 (8171)-中國信託券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
38.25
漲跌
▲0.75
漲幅
+2.00%
成交量
203張
產業
上櫃綠能環保類類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.2	38.00	0	0.00	37.90	0.2	380	0.05%
2024/05/09	0	0.00	26	38.54	38.05	-26	382	-6.79%
2024/05/03	0	0.00	1	38.75	38.70	-1	384	-0.26%
2024/04/26	1	39.00	0	0.00	38.70	1	387	0.26%
2024/04/24	1	39.00	0	0.00	38.90	1	385	0.26%
2024/04/17	0	39.30	0	0.00	38.95	0	379	0.00%
2024/04/16	0	0.00	0.6	38.32	38.00	-0.6	380	-0.16%
2024/04/03	0	0.00	1	40.00	40.60	-1	375	-0.27%
2024/04/01	0	0.00	1	40.10	40.35	-1	416	-0.24%
2024/03/25	1	42.30	0.1	42.10	42.30	0.9	395	0.22%
2024/03/20	0.6	40.80	3	41.00	41.05	-2.4	380	-0.63%
2024/03/19	10	41.35	12.1	42.33	41.65	-2.1	369	-0.56%
2024/03/12	0	0.00	1	40.70	41.10	-1	326	-0.31%
2024/03/11	0	39.65	0	0.00	41.00	0	331	0.00%
2024/03/08	1	41.00	0	0.00	39.40	1	331	0.30%
2024/03/06	0	0.00	2	41.20	41.10	-2	322	-0.62%
2024/02/27	0	0.00	0.1	40.50	40.65	-0.1	297	-0.03%
2024/02/21	4	41.23	0	0.00	40.85	4	296	1.35%
2024/02/20	14	40.90	0	0.00	40.85	14	294	4.75%
2024/02/16	1	39.00	0	0.00	39.15	1	287	0.35%
2024/02/05	1	37.50	0	0.00	37.65	1	286	0.35%
2024/01/22	1	38.75	0	0.00	38.75	1	291	0.34%
2024/01/12	6	39.05	0	0.00	38.80	6	314	1.92%
2024/01/03	0.1	42.20	0	0.00	41.25	0.1	329	0.02%
2024/01/02	0	42.05	0	0.00	42.50	0	333	0.01%
2023/12/28	3.1	43.64	15	43.00	41.65	-11.9	330	-3.60%
2023/12/27	2	41.63	0	0.00	42.00	2	303	0.66%
2023/12/21	0	0.00	0.1	40.50	40.20	-0.1	298	-0.03%
2023/12/20	0	0.00	0	40.75	40.25	0	300	0.00%
2023/12/15	1	40.65	0	0.00	39.95	1	312	0.32%
2023/12/08	15	42.88	15	41.49	41.45	0	331	0.00%
2023/12/06	0	0.00	0.1	41.85	41.70	-0.1	317	-0.02%
2023/12/01	0	0.00	6	42.33	42.00	-6	300	-1.99%
2023/11/30	0.1	41.15	0	0.00	40.90	0.1	297	0.02%
2023/11/28	1	41.10	0	0.00	40.95	1	297	0.34%
2023/11/27	1	41.40	0	0.00	41.00	1	299	0.33%
2023/11/24	0	0.00	1	41.95	41.70	-1	300	-0.33%
2023/11/21	2.2	42.16	0	0.00	42.35	2.2	302	0.74%
2023/11/16	1	41.80	0	0.00	41.85	1	300	0.33%
2023/11/13	0	40.70	0	0.00	41.45	0	309	0.00%
2023/11/10	0	0.00	1	40.60	40.80	-1	311	-0.32%
2023/11/07	3	41.45	4	41.50	41.45	-1	321	-0.31%
2023/11/06	1	41.30	10	41.01	41.30	-9	342	-2.63%
2023/11/02	0	0.00	1	40.55	40.50	-1	350	-0.28%
2023/10/27	10	41.61	0	0.00	41.20	10	367	2.72%
2023/10/18	1	38.80	0	0.00	38.40	1	383	0.26%
2023/10/11	0	0.00	4	40.28	39.65	-4	396	-1.01%
2023/10/06	0	0.00	1	40.55	40.85	-1	400	-0.25%
2023/10/05	0	0.00	1	39.40	39.60	-1	407	-0.25%
2023/10/04	5	38.76	0	0.00	38.75	5	426	1.17%
2023/10/03	1	40.70	1	40.25	39.80	0	479	0.00%
2023/09/28	5	38.47	0	0.00	38.40	5	492	1.01%
2023/09/22	3	39.72	0	0.00	40.25	3	516	0.58%
2023/09/21	4.2	42.04	0	0.00	40.20	4.2	537	0.78%
2023/09/19	0	0.00	1	41.40	41.25	-1	538	-0.19%
2023/09/15	0	0.00	3	40.07	39.95	-3	546	-0.55%
2023/09/14	0	0.00	7	39.57	40.30	-7	566	-1.24%
2023/09/13	2	38.98	11	38.74	38.95	-9	577	-1.56%
2023/09/11	1	38.85	0	0.00	38.05	1	616	0.16%
2023/09/05	0	0.00	1	39.30	39.35	-1	727	-0.14%
2023/08/30	0	38.65	0	0.00	38.45	0	853	0.00%
2023/08/28	6	37.03	0	0.00	37.15	6	874	0.69%
2023/08/24	0	0.00	0.1	38.15	37.90	-0.1	880	-0.01%
2023/08/22	0	0.00	0.1	38.30	38.35	-0.1	909	-0.01%
2023/08/15	0	0.00	2	39.20	39.50	-2	963	-0.21%
2023/08/10	0	0.00	5.2	38.81	38.90	-5.2	973	-0.53%
2023/08/08	0	41.50	0	0.00	41.65	0	960	0.00%
2023/07/31	6	43.00	0	0.00	42.35	6	990	0.61%
2023/07/25	0	0.00	3	43.68	44.00	-3	1,014	-0.30%
2023/07/24	3.1	43.48	29	43.67	42.85	-25.9	1,018	-2.55%
2023/07/21	0	0.00	11	44.77	44.60	-11	1,021	-1.08%
2023/07/18	10	43.72	0	0.00	43.60	10	1,096	0.91%
2023/07/17	2	44.38	0	0.00	44.45	2	1,118	0.18%
2023/07/14	2	44.05	0	0.00	44.00	2	1,138	0.18%
2023/07/12	6	44.28	0	0.00	43.75	6	1,191	0.50%
2023/07/11	34	45.23	2	44.55	45.35	32	1,212	2.64%
2023/07/10	5.1	43.80	0	0.00	43.05	5.1	1,275	0.40%
2023/07/07	1	47.80	0	0.00	47.55	1	1,290	0.08%
2023/07/06	1	48.70	2	49.50	48.75	-1	1,318	-0.08%
2023/07/05	1	50.10	0	0.00	49.70	1	1,326	0.08%
2023/07/04	1	50.70	0	0.00	50.70	1	1,335	0.07%
2023/07/03	1	51.30	0	0.00	51.10	1	1,349	0.07%
2023/06/30	0	0.00	1	51.20	51.00	-1	1,372	-0.07%
2023/06/29	2	49.88	4	50.00	50.00	-2	1,377	-0.15%
2023/06/28	1	50.10	3	50.50	50.10	-2	1,413	-0.14%
2023/06/27	0	51.90	0	0.00	50.40	0	1,477	0.00%
2023/06/26	4	51.48	1	51.70	51.10	3	1,527	0.20%
2023/06/21	0	0.00	3	52.42	52.40	-3	1,619	-0.19%
2023/06/20	1	50.20	0	0.00	51.60	1	1,627	0.06%
2023/06/16	1	48.70	0	0.00	49.90	1	1,662	0.06%
2023/06/15	0.1	47.53	2	48.40	48.30	-1.9	1,720	-0.11%
2023/06/14	3	47.87	1	47.55	47.65	2	1,796	0.11%
2023/06/13	1.1	48.00	0	0.00	48.05	1.1	1,911	0.06%
2023/06/12	1	46.55	0.1	45.70	47.15	0.9	1,958	0.05%
2023/06/09	9.1	48.66	1	47.80	47.65	8.1	1,945	0.42%
2023/06/08	4.5	50.22	0	0.00	50.00	4.5	1,951	0.23%
2023/06/07	1	50.60	0	0.00	50.60	1	2,016	0.05%
2023/06/06	9	51.38	12	52.45	50.70	-3	2,058	-0.15%
2023/06/05	20.5	50.67	10	51.53	52.40	10.6	2,086	0.51%
2023/06/02	12	55.58	1	55.50	55.40	11	2,087	0.53%
2023/06/01	0	0.00	1	55.20	55.20	-1	2,130	-0.05%
2023/05/31	0	0.00	1	56.50	56.90	-1	2,256	-0.04%
2023/05/30	0	0.00	2	56.10	56.10	-2	2,525	-0.08%
2023/05/26	1	55.90	0	0.00	55.60	1	2,674	0.04%
2023/05/25	0	0.00	2	58.10	58.10	-2	2,744	-0.07%
2023/05/23	0	0.00	1	57.40	57.40	-1	2,959	-0.03%
2023/05/22	3	56.57	3	57.07	57.20	0	3,010	0.00%
2023/05/19	1	54.30	8	54.10	54.00	-7	3,030	-0.23%
2023/05/18	2	54.05	0	0.00	54.50	2	3,121	0.06%
2023/05/17	4	54.50	0	0.00	54.60	4	3,276	0.12%
2023/05/16	1	54.20	0	0.00	54.20	1	3,363	0.03%
2023/05/12	1	53.10	3	52.20	52.90	-2	3,444	-0.06%
2023/05/11	0.5	52.60	0	0.00	52.00	0.5	3,549	0.01%
2023/05/09	0	0.00	2.3	54.47	54.10	-2.3	3,945	-0.06%
2023/05/08	0	56.50	2	56.45	55.90	-2	4,015	-0.05%
2023/05/05	0	0.00	0.1	56.10	55.70	-0.1	4,064	0.00%
2023/05/04	0	0.00	0.2	57.00	56.70	-0.2	4,129	0.00%
2023/05/03	5	56.74	5	57.30	57.00	0	4,278	0.00%
2023/04/28	2	55.75	1	55.70	56.40	1	4,499	0.02%
2023/04/27	0.1	54.80	4	54.95	54.70	-4	4,583	-0.09%
2023/04/26	1	54.50	1	54.60	54.50	0	4,611	0.00%
2023/04/25	0.2	55.90	2.4	55.43	55.20	-2.3	4,643	-0.05%
2023/04/24	0.2	57.00	0	0.00	56.90	0.2	4,668	0.00%
2023/04/21	8.1	57.16	4	57.70	55.90	4.1	4,758	0.09%
2023/04/20	5.1	58.41	13	58.20	58.30	-7.9	4,780	-0.17%
2023/04/19	3.1	60.46	1	60.20	59.90	2.1	4,897	0.04%
2023/04/18	0	0.00	2	60.30	60.30	-2	5,215	-0.04%
2023/04/17	5	61.68	1	62.50	61.70	4	5,534	0.07%
2023/04/14	15	62.33	6.3	61.91	61.90	8.7	5,836	0.15%
2023/04/13	7	64.51	5	64.18	62.40	2	5,993	0.03%
2023/04/12	5.3	63.58	8	63.80	64.00	-2.7	5,928	-0.05%
2023/04/11	2	62.15	2	62.20	61.50	0	5,898	0.00%
2023/04/10	2	62.75	1	62.40	62.80	1	5,924	0.02%
2023/04/07	2	62.90	1	63.10	63.10	1	5,948	0.02%
2023/04/06	6	62.78	6.2	62.81	62.80	-0.2	5,944	0.00%
2023/03/31	114	63.75	123.2	63.83	63.70	-9.2	5,944	-0.15%	大買/大賣/
2023/03/30	3	64.50	0	0.00	64.30	3	5,936	0.05%
2023/03/28	1	65.80	6	65.07	64.50	-5	5,968	-0.08%
2023/03/27	5	65.68	9	65.88	64.20	-4	5,925	-0.07%
2023/03/24	7	64.53	11.1	64.97	65.20	-4.1	5,935	-0.07%
2023/03/23	1	63.40	3	63.53	63.40	-2	5,951	-0.03%
2023/03/22	2	63.45	1	63.10	63.20	1	6,047	0.02%
2023/03/21	12	63.74	1	63.80	63.40	11	6,067	0.18%
2023/03/20	8.5	63.37	5	63.46	63.00	3.5	6,047	0.06%
2023/03/17	3	62.07	8	61.86	62.00	-5	5,994	-0.08%
2023/03/16	18	59.26	29.1	58.69	59.40	-11.1	5,930	-0.19%
2023/03/15	4	62.03	7	62.10	62.10	-3	5,863	-0.05%
2023/03/14	0	0.00	1	59.10	59.10	-1	5,861	-0.02%
2023/03/13	0.2	60.35	55.1	60.48	59.70	-54.9	5,956	-0.92%
2023/03/10	11	61.97	12.1	62.82	60.90	-1.1	5,984	-0.02%
2023/03/09	9.5	65.92	21	64.65	64.50	-11.6	5,922	-0.20%
2023/03/08	0	0.00	7	65.94	66.00	-7	5,869	-0.12%
2023/03/07	18	66.54	27	66.90	66.50	-9	5,823	-0.15%
2023/03/06	4.2	66.10	11	66.21	66.30	-6.9	5,743	-0.12%
2023/03/03	2	66.45	1	65.50	66.10	1	5,699	0.02%
2023/03/02	26	66.57	119	65.84	65.90	-93	5,570	-1.67%	大賣/
2023/03/01	106	64.92	13	64.68	63.50	93	5,344	1.74%	大買/
2023/02/24	6.4	62.73	32	62.45	62.40	-25.6	5,252	-0.49%
2023/02/23	7	63.86	2	63.70	63.70	5	5,219	0.10%
2023/02/22	13	62.37	39	62.86	63.30	-26	5,136	-0.51%
2023/02/21	25	64.81	173	64.08	63.30	-148	5,093	-2.91%	大賣/鉅額交易
2023/02/20	4	63.98	37	63.83	63.80	-33	4,933	-0.67%
2023/02/17	1.3	62.48	2	63.25	63.50	-0.8	4,882	-0.02%
2023/02/16	7	63.74	134	63.10	63.00	-127	4,856	-2.61%	大賣/鉅額交易
2023/02/15	134	63.07	11	63.15	63.70	123	4,767	2.58%	大買/鉅額交易
2023/02/14	1	62.30	3	62.10	61.70	-2	4,612	-0.04%
2023/02/13	0	0.00	5	60.00	60.20	-5	4,539	-0.11%
2023/02/10	3	60.50	22	60.36	60.00	-19	4,516	-0.42%
2023/02/09	7	61.13	9	60.84	61.00	-2	4,457	-0.04%
2023/02/08	25	63.13	47	62.24	60.70	-22	4,349	-0.51%
2023/02/07	9	60.38	23	60.64	61.60	-14	4,054	-0.35%
2023/02/03	1	58.60	2	57.65	57.60	-1	3,853	-0.03%
2023/02/02	1.1	58.66	6	58.78	58.30	-4.9	3,797	-0.13%
2023/02/01	44	59.08	25	59.76	58.70	19	3,723	0.51%
2023/01/31	9	58.41	3	58.37	58.50	6	3,571	0.17%
2023/01/30	9	56.88	7	55.91	57.00	2	3,458	0.06%
2023/01/17	12	54.58	65.1	55.00	54.00	-53.1	3,323	-1.60%
2023/01/16	0	0.00	18	53.41	54.20	-18	3,231	-0.56%
2023/01/13	0	0.00	18	54.05	53.40	-18	3,189	-0.56%
2023/01/12	21	54.38	20	53.90	53.30	1	3,145	0.03%
2023/01/11	2	55.40	5	55.24	54.70	-3	3,089	-0.10%
2023/01/10	3	55.70	0	0.00	55.80	3	2,983	0.10%
2023/01/09	67	56.13	70.8	56.25	56.60	-3.8	2,914	-0.13%
2023/01/06	19.8	55.87	37.1	55.45	57.00	-17.3	2,766	-0.63%
2023/01/05	85	53.99	30	54.83	55.10	55	2,426	2.27%
2023/01/04	82	53.79	47.2	53.41	51.80	34.8	2,068	1.68%
2023/01/03	77.2	52.15	19.5	50.65	53.30	57.7	1,740	3.32%
2022/12/30	0	0.00	5	48.80	48.65	-5	1,547	-0.32%
2022/12/28	4	50.68	2	50.70	49.70	2	1,492	0.13%
2022/12/27	7	49.63	1	49.40	49.10	6	1,431	0.42%
2022/12/26	0	0.00	0	48.90	49.15	0	1,392	0.00%
2022/12/22	50	49.46	0	0.00	47.90	50	1,364	3.66%
2022/12/21	2	48.25	5	49.23	48.60	-3	1,346	-0.22%
2022/12/20	3	47.51	2	48.68	47.50	1	1,289	0.08%
2022/12/19	2	50.15	1	50.30	49.55	1	1,246	0.08%
2022/12/16	11	50.48	13.3	50.70	50.70	-2.3	1,226	-0.19%
2022/12/15	16	50.34	24	51.32	51.70	-8	1,159	-0.69%
2022/12/14	18	49.09	4	49.90	49.35	14	1,046	1.34%
2022/12/13	1	49.05	1	48.40	47.45	0	925	0.00%
2022/12/12	1	48.35	1	47.30	47.85	0	882	0.00%
2022/12/09	2	46.98	0	0.00	46.80	2	864	0.23%
2022/12/07	2	49.50	1	48.85	48.90	1	849	0.12%
2022/12/06	1.5	49.95	27	49.64	50.00	-25.5	806	-3.16%
2022/12/05	18.3	49.27	17	50.12	50.20	1.3	760	0.17%
2022/12/02	0	0.00	1	47.70	46.90	-1	644	-0.16%
2022/12/01	16	43.69	0	0.00	43.40	16	568	2.82%
2022/11/30	10	43.33	0	0.00	42.60	10	559	1.79%
2022/11/25	0	0.00	1	43.05	41.80	-1	584	-0.17%
2022/11/24	1	42.40	0	0.00	43.05	1	581	0.17%
2022/11/23	1	43.20	9	43.15	43.00	-8	583	-1.37%
2022/11/22	3	44.10	1	44.60	45.65	2	540	0.37%
2022/11/21	3	44.10	0	0.00	44.10	3	522	0.57%
2022/11/18	9	43.73	0	0.00	44.10	9	510	1.76%
2022/11/17	24	44.10	1	43.25	43.80	23	501	4.58%
2022/11/16	3	41.60	0	0.00	41.20	3	464	0.65%
2022/11/14	2	41.35	0	0.00	41.00	2	457	0.44%
2022/11/11	9	41.56	0	0.00	41.35	9	448	2.01%
2022/11/10	39	41.71	0	0.00	41.70	39	440	8.84%
2022/11/09	5	41.75	1	41.00	41.75	4	436	0.92%
2022/11/08	4	39.53	0	0.00	39.55	4	416	0.96%
2022/11/07	14	39.54	0	0.00	39.50	14	410	3.41%
2022/11/04	2	38.10	0	0.00	39.05	2	412	0.48%
2022/11/03	11	37.26	0	0.00	38.10	11	410	2.68%
2022/11/02	1	36.85	0	0.00	37.35	1	420	0.24%
2022/11/01	3	36.50	0	0.00	36.85	3	428	0.70%
2022/10/31	1	36.50	0	0.00	36.60	1	425	0.23%
2022/10/28	3	36.77	0	0.00	36.30	3	426	0.70%
2022/10/27	20	36.90	0	0.00	36.90	20	428	4.67%
2022/10/26	1	36.00	0	0.00	35.90	1	427	0.23%
2022/10/25	2	36.28	0	0.00	36.00	2	428	0.47%
2022/10/21	1	36.50	0	0.00	36.30	1	425	0.23%
2022/10/19	0	0.00	1	36.70	36.15	-1	427	-0.23%
2022/09/26	1	37.70	0	0.00	37.60	1	454	0.22%
2022/09/15	3	42.63	1	42.20	42.10	2	426	0.47%
2022/09/07	5	37.33	0	0.00	37.50	5	356	1.40%
2022/09/06	0	0.00	1	37.40	37.20	-1	353	-0.28%
2022/09/05	0	0.00	2	38.80	37.60	-2	348	-0.57%
2022/09/01	2	39.80	0	0.00	39.80	2	324	0.62%
2022/08/31	0	0.00	1	40.75	40.65	-1	320	-0.31%
2022/08/30	11	40.57	1	40.80	40.75	10	314	3.18%
2022/08/29	3	38.62	0	0.00	39.00	3	300	1.00%
2022/08/26	1	38.55	0	0.00	38.80	1	295	0.34%
2022/08/22	1	38.65	0	0.00	38.55	1	288	0.35%
2022/08/18	0	0.00	1	39.30	39.30	-1	278	-0.36%
2022/08/11	0	0.00	2	36.78	36.85	-2	278	-0.72%
2022/08/10	1	37.80	0	0.00	37.95	1	275	0.36%
2022/08/04	1	38.80	0	0.00	38.30	1	271	0.37%
2022/07/27	0	0.00	3	39.75	39.90	-3	317	-0.94%
2022/07/26	1	39.30	0.1	39.00	39.95	0.9	360	0.26%
2022/07/25	0	0.00	2	39.55	40.00	-2	366	-0.55%
2022/07/20	4	38.89	0	0.00	38.50	4	465	0.86%
2022/07/12	0	36.95	0	0.00	35.00	0	551	0.00%
2022/05/24	0	0.00	1	51.50	50.20	-1	659	-0.15%
2022/05/12	1	47.45	0	0.00	47.35	1	622	0.16%
2022/05/05	1	51.50	0	0.00	51.50	1	591	0.17%
2022/05/03	2	54.45	2	54.60	53.80	0	571	0.00%
2022/04/28	1.1	54.31	1	55.80	53.00	0.1	523	0.01%
2022/04/26	4	53.63	4	52.68	52.70	0	447	0.00%
2022/04/25	0	0.00	100	51.75	51.30	-100	424	-23.54%
2022/04/22	0	0.00	50	52.58	53.20	-50	411	-12.14%
2022/04/21	10	54.00	10	51.32	51.20	0	397	0.00%
2022/04/20	150	53.58	1	54.10	53.80	149	375	39.65%	大買/鉅額交易
2022/04/06	0	0.00	0.1	50.90	50.40	-0.1	360	-0.03%
2022/03/30	0.1	53.50	0	0.00	53.00	0.1	377	0.02%
2022/03/29	0	0.00	1	53.70	53.60	-1	391	-0.26%
2022/03/21	0	0.00	1	53.10	53.20	-1	422	-0.24%
2022/02/25	10	47.30	0	0.00	47.30	10	768	1.30%
2022/02/15	0	0.00	3	48.55	48.55	-3	918	-0.33%
2022/01/21	0	0.00	1	48.90	48.90	-1	1,091	-0.09%
2022/01/18	0	0.00	3	49.35	49.35	-3	1,152	-0.26%
2022/01/13	0	0.00	10	50.90	50.90	-10	1,153	-0.87%
2022/01/07	1	49.90	0	0.00	48.85	1	1,145	0.09%
2021/12/29	1	55.10	4	54.30	54.30	-3	1,144	-0.26%
2021/12/24	1	54.30	0	0.00	53.50	1	1,113	0.09%
2021/12/23	0	0.00	1	54.20	53.80	-1	1,108	-0.09%
2021/12/22	1	55.10	0	0.00	55.40	1	1,097	0.09%
2021/12/20	3	54.80	2	54.20	54.20	1	1,082	0.09%
2021/12/17	1	54.90	0	0.00	54.20	1	1,081	0.09%
2021/12/16	0	0.00	2	55.85	55.10	-2	1,076	-0.19%
2021/12/14	1	59.40	11	59.05	55.60	-10	1,063	-0.94%
2021/12/13	5	59.18	0	0.00	59.30	5	1,038	0.48%
2021/12/10	24	60.29	16	57.78	58.50	8	1,018	0.79%
2021/12/09	4	58.33	0	0.00	58.00	4	904	0.44%
2021/12/08	1	55.50	0	0.00	55.00	1	837	0.12%
2021/12/07	0	0.00	2	55.80	54.90	-2	827	-0.24%
2021/12/02	4	54.35	2	53.95	52.60	2	795	0.25%
2021/11/30	0	0.00	1	52.60	52.10	-1	762	-0.13%
2021/11/29	0	0.00	1	50.00	50.80	-1	761	-0.13%
2021/11/26	2	50.50	1	50.60	50.50	1	760	0.13%
2021/11/24	3	52.27	9	52.40	53.10	-6	757	-0.79%
2021/11/23	1	51.40	2	51.75	50.60	-1	757	-0.13%
2021/11/22	1	52.20	0.5	52.60	52.80	0.5	751	0.07%
2021/11/18	2.5	52.50	3	52.33	53.00	-0.5	720	-0.07%
2021/11/17	62	49.07	0	0.00	49.10	62	659	9.40%
2021/11/16	0	0.00	1	47.65	48.45	-1	656	-0.15%
2021/11/15	1	47.35	0	0.00	47.10	1	654	0.15%
2021/11/11	1	49.20	0	0.00	48.05	1	672	0.15%
2021/11/10	0	0.00	1	52.00	51.40	-1	652	-0.15%
2021/11/09	1	51.00	1	51.10	51.00	0	648	0.00%
2021/11/08	1	50.60	0	0.00	50.80	1	649	0.15%
2021/11/02	0	0.00	1	53.20	53.40	-1	736	-0.14%
2021/10/28	2	48.80	0	0.00	49.05	2	683	0.29%
2021/10/27	1	49.00	0	0.00	49.10	1	700	0.14%
2021/10/22	1	42.20	0	0.00	42.65	1	688	0.15%
2021/10/14	0	0.00	1	42.90	43.30	-1	869	-0.11%
2021/10/13	1	43.90	1	42.30	41.10	0	889	0.00%
2021/10/12	1	44.20	0	0.00	43.90	1	915	0.11%
2021/10/05	0	0.00	2	49.00	49.25	-2	1,458	-0.14%
2021/10/01	0	0.00	1	52.00	50.80	-1	1,586	-0.06%
2021/09/29	1	51.10	0	0.00	52.10	1	1,619	0.06%
2021/09/23	1	54.90	0.4	55.00	54.90	0.6	1,631	0.04%
2021/09/16	1	55.00	0	0.00	55.00	1	1,634	0.06%
2021/09/15	80	55.10	0	0.00	54.60	80	1,629	4.91%
2021/09/14	2.4	55.72	3	55.43	55.80	-0.6	1,611	-0.04%
2021/09/13	84	52.60	0	0.00	52.80	84	1,590	5.28%
2021/09/08	0	0.00	1	51.10	50.50	-1	1,593	-0.06%
2021/09/02	1	49.90	1	50.10	50.40	0	1,592	0.00%
2021/08/31	1	51.00	0	0.00	50.70	1	1,592	0.06%
2021/08/30	1	53.80	1	53.10	52.40	0	1,598	0.00%
2021/08/25	1	52.50	0	0.00	52.70	1	1,610	0.06%
2021/08/19	3	51.40	1	51.00	51.00	2	1,621	0.12%
2021/08/18	0	0.00	2	49.70	53.00	-2	1,625	-0.12%
2021/08/17	1	50.90	0	0.00	50.20	1	1,617	0.06%
2021/08/11	1	57.50	2	54.90	57.00	-1	1,640	-0.06%
2021/08/10	5	59.72	3	59.30	58.50	2	1,629	0.12%
2021/08/09	2	64.50	0	0.00	63.50	2	1,593	0.13%
2021/08/06	0	0.00	1.1	63.18	64.00	-1.1	1,604	-0.07%
2021/08/02	1	62.00	1	62.50	64.00	0	1,727	0.00%
2021/07/30	0	0.00	1	62.00	61.00	-1	1,736	-0.06%
2021/07/29	0	0.00	4	61.00	61.70	-4	1,768	-0.23%
2021/07/28	0	0.00	7	60.13	59.50	-7	1,776	-0.39%
2021/07/27	2	63.70	2	63.50	62.50	0	1,781	0.00%
2021/07/26	2	65.90	2	66.60	66.20	0	1,786	0.00%
2021/07/23	0	0.00	61	62.23	61.80	-61	1,774	-3.44%
2021/07/22	3	62.60	0	0.00	61.40	3	1,781	0.17%
2021/07/21	0	0.00	1	65.70	63.20	-1	1,768	-0.06%
2021/07/20	64	66.44	4	65.90	65.40	60	1,757	3.41%
2021/07/19	4	63.40	4	63.20	63.10	0	1,721	0.00%
2021/07/16	2	64.80	2	65.35	64.50	0	1,719	0.00%
2021/07/15	4	66.63	7	66.63	65.50	-3	1,711	-0.18%
2021/07/14	34	66.38	1	64.50	68.00	33	1,679	1.96%
2021/07/13	10	72.40	7	69.91	71.50	3	1,615	0.19%
2021/07/12	7	65.76	3	67.17	67.50	4	1,444	0.28%
2021/07/09	2.1	65.74	65	63.79	65.10	-62.9	1,371	-4.59%
2021/07/08	2	61.50	2	61.20	61.60	0	1,323	0.00%
2021/07/07	80	59.61	21	59.53	60.50	59	1,410	4.18%
2021/07/05	0	0.00	2	56.30	56.10	-2	1,471	-0.14%
2021/06/29	0	0.00	1	53.50	53.40	-1	1,520	-0.07%
2021/06/22	11	49.05	0	0.00	48.80	11	1,535	0.72%
2021/06/16	0	0.00	1	50.70	50.50	-1	1,561	-0.06%
2021/06/15	0	0.00	5	50.70	50.60	-5	1,569	-0.32%
2021/06/10	5	50.88	0	0.00	50.40	5	1,600	0.31%
2021/06/09	0	0.00	1	50.50	50.40	-1	1,654	-0.06%
2021/06/07	1	51.20	0	0.00	51.40	1	1,709	0.06%
2021/06/03	0	0.00	1	56.00	55.50	-1	1,726	-0.06%
2021/06/02	2	54.75	0	0.00	54.60	2	1,735	0.12%
2021/06/01	1	54.50	0	0.00	53.80	1	1,763	0.06%
2021/05/28	0	0.00	1	52.70	52.70	-1	1,803	-0.06%
2021/05/27	1	53.00	0	0.00	51.90	1	1,871	0.05%
2021/05/26	13	52.99	0	0.00	52.20	13	1,904	0.68%
2021/05/25	1	52.30	1	52.00	53.30	0	1,923	0.00%
2021/05/24	0	0.00	0.3	49.55	51.30	-0.3	2,022	-0.01%
2021/05/21	5	48.62	5.2	48.77	49.50	-0.2	2,052	-0.01%
2021/05/20	1	50.00	5	47.26	47.80	-4	2,069	-0.19%
2021/05/19	1	48.30	0	0.00	48.75	1	2,078	0.05%
2021/05/13	0	0.00	2	46.80	48.00	-2	2,048	-0.10%
2021/05/12	2	54.85	0	0.00	52.00	2	2,012	0.10%
2021/05/11	1	58.70	1	61.00	57.70	0	1,975	0.00%
2021/05/10	7	67.69	5	66.00	64.00	2	1,940	0.10%
2021/05/07	0	0.00	4	65.83	65.30	-4	1,902	-0.21%
2021/05/06	2.1	64.90	0	0.00	64.70	2.1	1,890	0.11%
2021/05/05	1	62.80	2	61.45	61.60	-1	1,853	-0.05%
2021/05/04	0	0.00	2	59.80	59.40	-2	1,837	-0.11%
2021/05/03	1	62.00	1	62.60	61.10	0	1,808	0.00%
2021/04/29	2	61.55	1	62.80	62.00	1	1,788	0.06%
2021/04/28	2	59.50	0	0.00	59.40	2	1,771	0.11%
2021/04/27	1	58.20	0	0.00	58.00	1	1,766	0.06%
2021/04/26	0	0.00	7	57.96	57.60	-7	1,768	-0.40%
2021/04/23	0	0.00	31	57.53	57.20	-31	1,759	-1.76%
2021/04/22	1	62.10	2	59.70	58.40	-1	1,762	-0.06%
2021/04/21	3	64.90	2	66.00	63.40	1	1,761	0.06%
2021/04/20	0	0.00	7	67.21	66.50	-7	1,749	-0.40%
2021/04/19	43	66.63	6	66.80	67.00	37	1,770	2.09%
2021/04/16	5	67.80	7	66.89	67.50	-2	1,766	-0.11%
2021/04/15	3	65.80	25	66.59	65.20	-22	1,728	-1.27%
2021/04/14	4	64.23	13	62.41	66.30	-9	1,668	-0.54%
2021/04/13	44	62.34	12	62.92	60.60	32	1,618	1.98%
2021/04/12	9	61.20	9	60.58	61.70	0	1,540	0.00%
2021/04/09	3	58.10	1	57.40	58.60	2	1,493	0.13%
2021/04/08	1	60.30	1	60.00	59.90	0	1,487	0.00%
2021/04/06	2	60.40	4	59.40	59.70	-2	1,510	-0.13%
2021/03/29	0	0.00	2	57.65	57.00	-2	1,587	-0.13%
2021/03/24	0	0.00	1	57.20	57.00	-1	1,633	-0.06%
2021/03/23	0	0.00	7	57.89	57.40	-7	1,638	-0.43%
2021/03/22	2	57.05	2	56.90	56.90	0	1,650	0.00%
2021/03/19	2	56.30	2	57.50	56.30	0	1,679	0.00%
2021/03/17	6	56.97	0	0.00	56.90	6	1,742	0.34%
2021/03/16	9	58.22	7	57.64	57.20	2	1,744	0.11%
2021/03/15	3	57.53	2	58.00	57.20	1	1,751	0.06%
2021/03/12	8	59.75	6	60.15	61.20	2	1,740	0.11%
2021/03/11	2	57.85	0	0.00	58.40	2	1,710	0.12%
2021/03/09	6	54.53	1	55.00	55.00	5	1,684	0.30%
2021/03/05	2	54.75	0	0.00	53.60	2	1,670	0.12%
2021/03/04	1	57.60	0	0.00	58.20	1	1,631	0.06%
2021/03/02	4	58.73	3	56.97	55.80	1	1,587	0.06%
2021/02/26	1	58.70	0	0.00	59.90	1	1,520	0.07%
2021/02/25	2	57.80	1	57.60	57.60	1	1,495	0.07%
2021/02/24	11	60.01	11	61.42	57.50	0	1,463	0.00%
2021/02/23	4	54.88	2	56.50	56.70	2	1,351	0.15%
2021/02/22	0	0.00	1	53.00	52.90	-1	1,309	-0.08%
2021/02/19	1	49.50	0	0.00	52.00	1	1,279	0.08%
2021/02/18	0	0.00	24	47.08	47.70	-24	1,243	-1.93%
2021/02/17	0	0.00	3	46.82	47.40	-3	1,241	-0.24%
2021/02/05	0	0.00	13	45.90	45.75	-13	1,227	-1.06%
2021/01/29	1	42.15	0	0.00	41.00	1	1,258	0.08%
2021/01/22	2	39.20	0	0.00	40.00	2	1,368	0.15%
2021/01/20	1	40.35	0	0.00	40.20	1	1,430	0.07%
2021/01/19	2	42.80	0	0.00	42.25	2	1,415	0.14%
2021/01/15	0	0.00	4	44.65	43.50	-4	1,405	-0.28%
2021/01/14	2	44.70	4	45.55	45.80	-2	1,385	-0.14%
2021/01/13	3	42.28	2	42.15	42.60	1	1,351	0.07%
2021/01/12	24	43.32	0	0.00	41.40	24	1,334	1.80%
2021/01/11	2	46.33	0	0.00	45.90	2	1,274	0.16%
2021/01/08	0	0.00	1	51.00	51.00	-1	1,224	-0.08%
2021/01/07	1	49.15	0	0.00	49.50	1	1,215	0.08%
2021/01/05	1	50.50	17	50.74	50.60	-16	1,207	-1.33%
2021/01/04	0	0.00	2	52.10	53.00	-2	1,186	-0.17%
2020/12/31	1	50.60	10	51.20	51.20	-9	1,167	-0.77%
2020/12/30	1	52.00	21	51.42	50.30	-20	1,148	-1.74%
2020/12/29	31	55.35	1	53.50	52.90	30	1,133	2.65%
2020/12/25	35	51.19	23	51.91	52.30	12	1,092	1.10%
2020/12/24	1	51.50	0	0.00	50.70	1	1,085	0.09%
2020/12/22	3	47.45	0	0.00	45.05	3	1,102	0.27%
2020/12/21	3	47.15	0	0.00	47.00	3	1,096	0.27%
2020/12/17	1	46.60	1	46.25	46.25	0	1,093	0.00%
2020/12/16	1	45.60	0	0.00	46.10	1	1,095	0.09%
2020/12/15	1	46.20	1	45.95	44.00	0	1,083	0.00%
2020/12/10	0	0.00	2	42.60	43.80	-2	1,106	-0.18%
2020/12/09	2	43.18	2	42.48	42.50	0	1,131	0.00%
2020/12/08	3	41.30	3	41.05	42.60	0	1,133	0.00%
2020/12/07	2	40.30	0	0.00	39.90	2	1,114	0.18%
2020/12/01	0	0.00	1	38.75	38.70	-1	1,273	-0.08%
2020/11/18	0	0.00	1	39.10	39.10	-1	1,532	-0.07%
2020/11/06	1	40.15	1	40.75	40.55	0	1,645	0.00%
2020/11/05	0	0.00	1	41.30	40.20	-1	1,654	-0.06%
2020/11/04	1	40.90	6	40.94	40.35	-5	1,657	-0.30%
2020/11/03	4	38.61	0	0.00	39.00	4	1,619	0.25%
2020/11/02	0	0.00	1	37.05	38.30	-1	1,664	-0.06%
2020/10/30	2	39.78	0	0.00	37.55	2	1,768	0.11%
2020/10/29	7	38.08	4	37.69	39.30	3	1,777	0.17%
2020/10/22	0	0.00	1	35.60	35.10	-1	1,841	-0.05%
2020/10/16	10	35.50	0	0.00	35.25	10	1,965	0.51%
2020/10/08	0	0.00	2	34.30	34.30	-2	2,064	-0.10%
2020/10/06	1	34.70	0	0.00	34.70	1	2,093	0.05%
2020/09/29	1	34.00	0	0.00	34.25	1	2,104	0.05%
2020/09/28	0	0.00	1	34.30	35.00	-1	2,184	-0.05%
2020/09/24	0	0.00	1	39.45	38.85	-1	2,120	-0.05%
2020/09/23	0	0.00	4	41.50	41.50	-4	2,105	-0.19%
2020/09/21	3	42.47	2	41.90	41.90	1	2,157	0.05%
2020/09/17	2	41.90	4	41.46	41.75	-2	2,188	-0.09%
2020/09/16	1	42.55	0	0.00	41.40	1	2,231	0.04%
2020/09/15	5	43.47	5	43.07	42.55	0	2,257	0.00%
2020/09/14	2	40.00	1	40.20	40.75	1	2,194	0.05%
2020/09/11	0	0.00	1	37.80	37.05	-1	2,161	-0.05%
2020/09/10	1	39.15	0	0.00	37.90	1	2,141	0.05%
2020/09/09	3	40.20	0	0.00	38.80	3	2,250	0.13%
2020/09/08	2	38.45	2	39.65	39.65	0	2,186	0.00%
2020/09/04	4	35.00	0	0.00	36.50	4	2,102	0.19%
2020/09/01	0	0.00	1	30.60	31.95	-1	1,970	-0.05%
2020/08/27	0	0.00	12	29.32	28.80	-12	1,906	-0.63%
2020/08/26	1	29.15	1	28.80	28.95	0	1,908	0.00%
2020/08/25	1	28.15	1	28.65	28.75	0	1,897	0.00%
2020/08/24	10	29.05	3	29.15	28.75	7	1,876	0.37%
2020/08/21	1	26.55	4	27.24	27.50	-3	1,847	-0.16%
2020/08/20	2	26.95	17	25.78	25.85	-15	1,838	-0.82%
2020/08/19	0	0.00	6	26.95	27.15	-6	1,811	-0.33%
2020/08/18	1	26.30	0	0.00	26.30	1	1,789	0.06%
2020/08/17	0	0.00	4	25.98	25.90	-4	1,782	-0.22%
2020/08/14	6	24.93	1	24.75	24.80	5	1,790	0.28%
2020/08/13	3	25.42	0	0.00	25.25	3	1,783	0.17%
2020/08/12	1	25.30	0	0.00	25.20	1	1,793	0.06%
2020/08/07	17	25.61	0	0.00	25.30	17	1,793	0.95%
2020/08/05	5	27.01	4	27.78	27.40	1	1,861	0.05%
2020/08/04	1	25.60	2	26.55	25.60	-1	1,785	-0.06%
2020/08/03	2	25.35	2	24.28	25.60	0	1,762	0.00%
2020/07/31	4	22.78	0	0.00	23.30	4	1,731	0.23%
2020/07/29	0	0.00	1	19.35	20.25	-1	1,683	-0.06%
2020/07/27	0	0.00	3	20.35	20.40	-3	1,675	-0.18%
2020/07/24	1	20.60	0	0.00	20.35	1	1,675	0.06%
2020/07/22	2	20.70	0	0.00	21.75	2	1,619	0.12%
2020/07/21	2	20.23	0	0.00	21.00	2	1,557	0.13%
2020/07/20	2	18.88	0	0.00	19.10	2	1,455	0.14%
2020/07/01	0	0.00	1	19.30	18.20	-1	1,203	-0.08%
2020/06/30	0	0.00	2	18.00	18.20	-2	1,139	-0.18%
2020/06/24	3	18.53	0	0.00	18.00	3	1,112	0.27%
2020/06/23	1	17.35	0	0.00	18.00	1	1,073	0.09%
2020/06/08	0	0.00	2	14.80	14.70	-2	840	-0.24%
2020/05/25	0	0.00	1	15.70	15.60	-1	838	-0.12%
2020/05/21	0	0.00	1	15.50	15.00	-1	806	-0.12%
2020/05/20	0	0.00	1	14.60	14.75	-1	778	-0.13%
2020/05/14	1	15.00	0	0.00	15.00	1	686	0.15%
2020/05/13	1	15.20	0	0.00	15.45	1	658	0.15%
2020/05/12	3	15.65	1	15.10	15.95	2	611	0.33%
2020/05/08	1	13.25	0	0.00	13.20	1	463	0.22%
2020/05/05	0	0.00	2	12.50	12.75	-2	391	-0.51%
2020/03/16	2	12.20	0	0.00	12.50	2	227	0.88%
2020/03/09	0	0.00	14	12.40	12.10	-14	128	-10.89%
2020/03/06	0	0.00	10	12.00	11.90	-10	106	-9.40%
2020/02/27	0	0.00	14	11.91	11.85	-14	108	-12.91%
2019/08/21	38	12.00	0	0.00	12.20	38	59	63.37%
2019/02/27	0	11.75	0	0.00	11.65	0	63	0.00%
2018/10/19	0	9.87	0	0.00	9.87	0	175	0.00%
2018/09/26	0	0.00	20	11.35	11.55	-20	156	-12.79%
2018/09/25	0	0.00	1	11.45	11.50	-1	155	-0.64%
2018/09/20	1	12.40	0	0.00	12.20	1	141	0.70%
2018/09/19	20	12.06	0	0.00	12.00	20	134	14.87%
2018/03/12	0	0.00	10	11.85	11.90	-10	882	-1.13%
2018/02/06	10	13.40	0	0.00	12.65	10	1,410	0.71%
2018/01/16	0	0.00	1	13.65	13.80	-1	1,522	-0.07%
2018/01/10	1	13.90	0	0.00	13.85	1	1,516	0.07%