加高 (8182)-中國信託券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
33.45
漲跌
▼0.20
漲幅
-0.59%
成交量
76張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.55	33.45	-1	747	-0.13%
2024/04/25	0	0.00	6	33.40	33.65	-6	748	-0.80%
2024/04/24	0	0.00	1	32.95	33.65	-1	748	-0.13%
2024/04/22	0	0.00	1	32.85	32.40	-1	745	-0.13%
2024/04/19	0	0.00	24	32.43	32.70	-24	744	-3.22%
2024/04/17	0	0.00	2	34.03	34.05	-2	745	-0.27%
2024/04/16	0	0.00	5	33.81	33.85	-5	744	-0.67%
2024/04/15	0	0.00	2	35.30	35.30	-2	740	-0.27%
2024/04/09	1	37.00	0	0.00	37.05	1	738	0.14%
2024/04/08	32	36.63	0	0.00	36.75	32	732	4.37%
2024/04/03	1	35.80	0	0.00	35.85	1	729	0.14%
2024/04/02	1	37.00	4	36.61	36.35	-3	728	-0.41%
2024/03/27	0	0.00	1	35.80	36.00	-1	716	-0.14%
2024/03/26	0	0.00	1	35.45	35.40	-1	713	-0.14%
2024/03/25	0	0.00	1	35.75	35.75	-1	712	-0.14%
2024/03/22	0	0.00	1	34.75	34.80	-1	707	-0.14%
2024/03/14	1	34.50	0	0.00	34.30	1	715	0.14%
2024/03/12	1	35.05	0	0.00	35.10	1	708	0.14%
2024/03/11	5	34.92	0	0.00	34.90	5	705	0.71%
2024/03/07	1	35.55	1	36.00	35.25	0	696	0.00%
2024/03/06	7	37.44	0	0.00	37.15	7	686	1.02%
2024/03/05	1	37.70	0	0.00	37.70	1	680	0.15%
2024/03/04	5	38.15	1	37.00	38.10	4	669	0.60%
2024/03/01	0	0.00	1	37.20	37.30	-1	658	-0.15%
2024/02/29	1	37.90	1	38.00	37.90	0	644	0.00%
2024/02/27	2	38.10	0	0.00	38.05	2	631	0.32%
2024/02/26	19	40.40	15.2	39.08	40.60	3.8	591	0.65%
2024/02/23	2	39.63	2	39.08	38.30	0	546	0.00%
2024/02/22	38	40.19	47	40.23	40.10	-9	492	-1.83%
2024/02/21	16.2	37.17	9	37.87	38.55	7.2	316	2.26%
2024/02/20	2	34.20	2	34.78	35.05	0	174	0.00%
2024/02/16	2	32.00	2	31.83	31.85	0	99	0.00%
2024/02/01	0	0.00	1	31.40	31.30	-1	96	-1.04%
2024/01/25	1	31.40	0	0.00	31.55	1	96	1.04%
2024/01/19	1	31.00	1	30.95	31.35	0	94	0.00%
2024/01/11	1	31.45	0	0.00	31.55	1	90	1.11%
2024/01/09	2	32.20	0	0.00	32.10	2	86	2.30%
2024/01/08	1	32.60	0	0.00	32.25	1	87	1.14%
2024/01/04	2	32.98	2	32.65	32.80	0	90	0.00%
2024/01/03	2	32.68	0	0.00	32.80	2	88	2.26%
2023/12/25	1	32.15	0	0.00	32.20	1	84	1.19%
2023/12/22	1	32.30	0	0.00	32.10	1	83	1.19%
2023/12/12	1	33.40	0	0.00	33.30	1	74	1.34%
2023/12/11	5	33.20	0	0.00	33.00	5	64	7.71%
2023/12/07	2	32.75	0	0.00	32.90	2	61	3.25%
2023/11/20	1	31.50	0	0.00	31.55	1	56	1.79%
2023/11/15	0	0.00	1	31.10	31.30	-1	56	-1.78%
2023/11/08	1	31.55	0	0.00	31.55	1	56	1.79%
2023/11/07	0	0.00	2	31.25	31.45	-2	55	-3.58%
2023/11/03	1	31.10	0	0.00	30.90	1	54	1.85%
2023/09/19	1	31.50	0	0.00	31.45	1	55	1.80%
2023/09/11	2	31.20	2	31.23	31.15	0	53	0.00%
2023/08/18	0	0.00	2	29.58	29.70	-2	55	-3.62%
2023/08/07	1	30.00	0	0.00	29.95	1	60	1.64%
2023/07/12	1	30.90	0	0.00	30.70	1	61	1.63%
2023/07/05	2	30.95	4.4	31.05	30.95	-2.4	65	-3.65%
2023/07/04	0.4	30.99	0.4	30.65	30.85	0	65	0.00%
2023/06/29	2	30.90	2	30.70	30.70	0	70	0.00%
2023/06/20	1	30.75	0	0.00	30.75	1	75	1.33%
2023/05/02	1	30.50	0	0.00	30.55	1	148	0.67%
2023/04/26	0	0.00	1	30.25	30.95	-1	149	-0.67%
2023/04/21	2	31.65	0	0.00	31.10	2	147	1.36%
2023/03/21	0	0.00	5	32.30	32.30	-5	128	-3.91%
2023/03/10	0	0.00	1	33.65	34.10	-1	122	-0.82%
2023/03/02	0	0.00	1	35.00	35.05	-1	107	-0.93%
2023/02/24	0	0.00	8	35.13	35.30	-8	106	-7.53%
2023/02/23	1	35.60	1	35.75	35.80	0	103	0.00%
2023/02/22	1	34.85	0	0.00	34.95	1	104	0.96%
2023/02/21	1	35.70	0	0.00	35.00	1	102	0.97%
2023/02/20	10	35.40	0	0.00	36.45	10	88	11.36%
2023/02/10	0	0.00	8	32.64	32.95	-8	60	-13.25%
2023/02/09	0	0.00	13	32.91	33.00	-13	64	-20.27%
2023/02/02	21	32.49	0	0.00	32.75	21	61	34.33%
2022/11/08	0	0.00	1	31.00	31.05	-1	84	-1.19%
2022/10/24	0	0.00	3	29.35	29.45	-3	92	-3.24%
2022/10/20	0	0.00	1	29.10	29.05	-1	93	-1.07%
2022/10/19	1	29.20	1	29.15	29.20	0	93	0.00%
2022/10/14	1	29.50	0	0.00	29.10	1	94	1.06%
2022/10/05	0	0.00	1	30.75	30.95	-1	100	-1.00%
2022/09/26	1	32.10	0	0.00	33.25	1	103	0.97%
2022/09/06	0	0.00	2	36.30	36.30	-2	128	-1.56%
2022/08/26	0	0.00	1	38.00	37.80	-1	128	-0.78%
2022/08/03	0	0.00	1	35.60	35.95	-1	124	-0.80%
2022/07/19	0	0.00	1	36.20	36.20	-1	135	-0.74%
2022/07/12	1	37.00	0	0.00	36.45	1	132	0.76%
2022/07/11	3	39.03	0	0.00	38.10	3	129	2.32%
2022/07/04	0	0.00	2	39.50	40.15	-2	136	-1.47%
2022/07/01	3	38.17	1	38.55	38.55	2	135	1.47%
2022/06/20	2	40.63	0	0.00	39.35	2	120	1.65%
2022/06/16	1	42.70	0	0.00	42.65	1	125	0.80%
2022/06/09	0	0.00	1	44.50	44.30	-1	148	-0.67%
2022/06/07	1	44.00	0	0.00	43.95	1	150	0.67%
2022/05/18	0	0.00	1	43.20	43.15	-1	199	-0.50%
2022/05/13	1	40.75	1	42.00	42.20	0	205	0.00%
2022/05/06	0	0.00	2	42.80	42.80	-2	215	-0.93%
2022/04/27	1	41.40	1	42.40	41.85	0	250	0.00%
2022/04/25	1	43.35	2	43.60	43.50	-1	253	-0.39%
2022/04/15	4	45.95	3	45.52	45.45	1	315	0.32%
2022/04/12	0	0.00	1	45.75	45.35	-1	376	-0.27%
2022/04/11	1	45.60	0	0.00	45.70	1	392	0.25%
2022/04/06	2	48.95	0	0.00	48.75	2	483	0.41%
2022/03/28	1	50.00	0	0.00	50.40	1	536	0.19%
2022/03/24	4	50.30	4	50.90	51.00	0	565	0.00%
2022/03/18	0	0.00	1	50.30	50.90	-1	675	-0.15%
2022/03/17	0	0.00	1	49.55	49.45	-1	757	-0.13%
2022/03/15	1	48.50	0	0.00	48.30	1	1,008	0.10%
2022/03/11	0	0.00	1	49.05	48.80	-1	1,212	-0.08%
2022/02/22	1	48.50	0	0.00	48.20	1	1,901	0.05%
2022/02/16	0	0.00	25	49.93	49.65	-25	2,663	-0.94%
2022/02/15	0	0.00	7	49.95	49.10	-7	2,747	-0.25%
2022/02/14	1	49.50	0	0.00	49.70	1	2,880	0.03%
2022/02/10	12	51.58	0	0.00	51.30	12	2,940	0.41%
2022/02/09	0	0.00	1	51.30	51.80	-1	2,962	-0.03%
2022/02/08	0	0.00	3	51.07	51.10	-3	2,962	-0.10%
2022/01/26	0	0.00	3	48.25	48.25	-3	2,963	-0.10%
2022/01/25	1	49.10	0	0.00	48.55	1	2,967	0.03%
2022/01/24	4	49.61	1	49.50	49.80	3	2,971	0.10%
2022/01/21	1	50.50	0	0.00	50.10	1	2,975	0.03%
2022/01/17	0	0.00	5	51.92	52.30	-5	2,982	-0.17%
2022/01/14	5	50.32	1.4	50.47	50.30	3.6	2,975	0.12%
2022/01/13	1	51.20	0	0.00	51.30	1	2,967	0.03%
2022/01/12	0	0.00	1	52.30	51.80	-1	2,962	-0.03%
2022/01/10	1.4	52.99	7	52.44	52.80	-5.6	2,941	-0.19%
2022/01/07	5	53.78	0	0.00	52.50	5	2,936	0.17%
2022/01/06	0	0.00	0.5	55.00	54.50	-0.5	2,914	-0.02%
2022/01/05	1	55.00	2	56.85	55.30	-1	2,911	-0.03%
2022/01/04	1	56.30	9	56.53	57.00	-8	2,892	-0.28%
2022/01/03	1	56.30	1	55.90	55.90	0	2,879	0.00%
2021/12/30	1	56.50	0	0.00	56.50	1	2,872	0.03%
2021/12/29	12	56.27	23	56.96	57.00	-11	2,847	-0.39%
2021/12/27	0.5	55.40	0	0.00	55.00	0.5	2,796	0.02%
2021/12/23	1	56.00	0	0.00	55.10	1	2,803	0.04%
2021/12/22	5	56.70	4	56.40	55.40	1	2,803	0.04%
2021/12/21	6	55.65	1	56.10	55.50	5	2,808	0.18%
2021/12/20	1	54.40	0	0.00	54.40	1	2,795	0.04%
2021/12/17	3	54.80	0	0.00	54.60	3	2,796	0.11%
2021/12/16	6	56.45	1	56.10	55.80	5	2,782	0.18%
2021/12/15	0	0.00	4	56.90	56.70	-4	2,752	-0.15%
2021/12/14	1	55.70	12	55.71	55.40	-11	2,735	-0.40%
2021/12/13	17	56.14	3	57.20	57.40	14	2,710	0.52%
2021/12/10	14	59.34	7	59.24	58.90	7	2,637	0.27%
2021/12/09	15	59.21	6	59.07	58.10	9	2,655	0.34%
2021/12/08	5	58.52	23	56.79	59.90	-18	2,487	-0.72%
2021/12/07	4	53.93	0	0.00	54.50	4	2,315	0.17%
2021/12/06	10	54.57	1	53.90	53.70	9	2,300	0.39%
2021/12/03	1	57.00	16	57.40	57.00	-15	2,243	-0.67%
2021/12/02	20	59.09	14	58.01	56.80	6	2,244	0.27%
2021/12/01	1	59.00	24	58.59	59.10	-23	2,149	-1.07%
2021/11/30	48	59.47	9	59.09	57.20	39	2,148	1.82%
2021/11/29	31	58.09	10	57.77	58.20	21	2,120	0.99%
2021/11/26	14	58.35	33	56.24	56.20	-19	2,083	-0.91%
2021/11/25	0	0.00	17	58.05	58.00	-17	2,106	-0.81%
2021/11/24	0	0.00	5	59.20	58.80	-5	2,161	-0.23%
2021/11/23	36	59.21	56	57.71	58.20	-20	2,153	-0.93%
2021/11/22	2	62.25	1.2	61.05	60.60	0.8	2,093	0.04%
2021/11/19	10.2	61.25	19	60.35	60.50	-8.8	2,026	-0.43%
2021/11/18	61	62.81	86	60.19	60.00	-25	1,952	-1.28%
2021/11/17	6	58.47	20	58.55	60.90	-14	1,666	-0.84%
2021/11/16	117	53.49	43	55.28	55.40	74	1,463	5.06%	大買/
2021/11/15	3	53.03	3	53.20	52.90	0	1,358	0.00%
2021/11/12	0	0.00	2	51.45	52.00	-2	1,265	-0.16%
2021/11/11	6	50.28	3	51.53	49.35	3	1,202	0.25%
2021/11/10	1	46.65	6	47.28	48.75	-5	1,090	-0.46%
2021/11/09	1	45.55	88	45.83	45.50	-87	1,069	-8.13%
2021/11/08	15	45.05	0.3	45.00	45.40	14.7	1,094	1.34%
2021/11/05	0	0.00	0	42.90	42.80	0	1,127	0.00%
2021/10/29	5	43.80	0	0.00	43.00	5	1,337	0.37%
2021/10/28	10	44.85	0	0.00	43.95	10	1,472	0.68%
2021/10/25	0	0.00	2	42.25	43.10	-2	1,509	-0.13%
2021/10/21	2	43.10	0	0.00	42.45	2	1,559	0.13%
2021/10/19	0	0.00	30	42.03	42.70	-30	1,602	-1.87%
2021/10/13	28	40.74	0	0.00	40.40	28	1,774	1.58%
2021/10/01	0	0.00	3	44.47	44.30	-3	2,161	-0.14%
2021/09/29	0	0.00	3	47.33	46.55	-3	2,223	-0.13%
2021/09/28	2	49.30	1	48.20	48.10	1	2,316	0.04%
2021/09/27	1	48.90	3.2	48.78	49.10	-2.2	2,380	-0.09%
2021/09/22	0	0.00	1	47.05	46.70	-1	2,636	-0.04%
2021/09/16	1	48.10	0	0.00	47.90	1	3,174	0.03%
2021/09/15	2	48.18	0	0.00	48.05	2	3,480	0.06%
2021/09/14	15	49.83	4	50.48	49.40	11	3,573	0.31%
2021/09/13	17	49.75	0	0.00	49.30	17	3,550	0.48%
2021/09/10	2	49.30	2	48.85	48.80	0	3,651	0.00%
2021/09/09	15	49.43	0	0.00	49.10	15	3,834	0.39%
2021/09/08	45	49.12	0	0.00	47.30	45	4,064	1.11%
2021/09/07	1	48.55	0	0.00	48.55	1	4,201	0.02%
2021/09/06	1	51.20	0	0.00	49.95	1	4,362	0.02%
2021/09/03	1	51.40	2	51.50	51.20	-1	4,542	-0.02%
2021/09/01	2	51.20	0	0.00	51.20	2	4,539	0.04%
2021/08/31	3	50.93	2	51.05	51.50	1	4,566	0.02%
2021/08/30	1	49.55	5	49.48	50.10	-4	4,519	-0.09%
2021/08/27	10	47.50	0	0.00	48.00	10	4,460	0.22%
2021/08/26	0	0.00	1	46.60	46.45	-1	4,513	-0.02%
2021/08/25	0	0.00	2	46.90	46.90	-2	4,547	-0.04%
2021/08/24	3	46.60	2	46.65	46.50	1	4,660	0.02%
2021/08/20	10	43.67	10	43.67	44.20	0	4,717	0.00%
2021/08/17	0	0.00	0.1	45.30	42.70	-0.1	4,771	0.00%
2021/08/13	0	0.00	2.4	46.93	46.75	-2.4	4,730	-0.05%
2021/08/12	0	0.00	1	45.90	47.65	-1	4,706	-0.02%
2021/08/11	7	46.86	3	45.82	45.00	4	4,673	0.09%
2021/08/10	6	48.80	4	48.76	49.20	2	4,626	0.04%
2021/08/09	6.4	49.71	1	51.30	48.75	5.4	4,604	0.12%
2021/08/06	2	52.35	5	52.10	51.10	-3	4,583	-0.07%
2021/08/05	3	51.67	3	53.07	52.70	0	4,553	0.00%
2021/08/04	2	52.55	14	52.48	52.90	-12	4,527	-0.27%
2021/08/03	19	52.81	8	51.83	53.30	11	4,479	0.25%
2021/07/30	2.3	49.37	1	49.50	47.55	1.3	4,345	0.03%
2021/07/29	1	48.80	1	48.00	48.80	0	4,328	0.00%
2021/07/28	1	47.05	5	46.98	46.90	-4	4,322	-0.09%
2021/07/27	16	49.73	0	0.00	48.50	16	4,354	0.37%
2021/07/26	1	51.10	1	50.80	51.10	0	4,416	0.00%
2021/07/23	3	49.73	6	49.58	49.50	-3	4,615	-0.06%
2021/07/22	1	51.10	3	50.77	49.20	-2	4,692	-0.04%
2021/07/21	2	49.80	4.1	49.98	48.95	-2.1	4,704	-0.04%
2021/07/20	4	50.00	3	49.05	48.90	1	4,675	0.02%
2021/07/19	6.1	53.09	3	52.53	52.00	3.1	4,654	0.07%
2021/07/16	16	50.10	16	51.14	52.30	0	4,610	0.00%
2021/07/15	0	0.00	3	48.35	48.80	-3	4,555	-0.07%
2021/07/14	2	48.40	1	48.50	47.70	1	4,537	0.02%
2021/07/13	8	52.30	7	54.00	50.20	1	4,505	0.02%
2021/07/12	1	52.00	1	52.30	52.10	0	4,400	0.00%
2021/07/09	2	51.60	15	52.29	53.20	-13	4,342	-0.30%
2021/07/08	4	51.43	1	50.80	50.70	3	4,320	0.07%
2021/07/07	5	52.92	12	52.63	52.20	-7	4,321	-0.16%
2021/07/06	13	53.12	0	0.00	52.50	13	4,303	0.30%
2021/07/05	33	54.77	39	54.65	54.90	-6	4,279	-0.14%
2021/07/02	14	53.09	16	53.08	53.40	-2	4,197	-0.05%
2021/07/01	5	51.84	4	51.95	51.20	1	4,150	0.02%
2021/06/30	15	53.88	12	53.31	52.60	3	4,134	0.07%
2021/06/29	8.2	53.80	5.5	53.98	54.20	2.7	4,241	0.06%
2021/06/28	16	55.99	26.1	55.48	56.00	-10.1	4,420	-0.23%
2021/06/25	56.1	52.70	35	53.29	53.90	21.1	4,195	0.50%
2021/06/24	74	48.42	69.2	49.33	49.00	4.8	3,921	0.12%
2021/06/23	8	46.03	19	47.25	47.45	-11	3,624	-0.30%
2021/06/22	4	43.91	2	43.78	43.15	2	3,524	0.06%
2021/06/21	5.2	45.54	3	45.23	44.55	2.2	3,465	0.06%
2021/06/18	24	46.62	301	46.12	44.70	-277	3,360	-8.24%	大賣/鉅額交易
2021/06/17	7	44.47	8	44.23	45.50	-1	3,186	-0.03%
2021/06/16	12	41.53	1	42.30	41.45	11	2,967	0.37%
2021/06/15	7	40.59	18	39.73	42.10	-11	2,908	-0.38%
2021/06/11	295	39.96	11	39.87	38.30	284	2,772	10.24%	大買/鉅額交易
2021/06/09	2	39.43	3	38.28	38.25	-1	2,619	-0.04%
2021/06/08	9	39.00	9	38.81	39.00	0	2,586	0.00%
2021/06/07	1	36.80	0	0.00	37.10	1	2,556	0.04%
2021/06/04	5	37.80	0	0.00	37.55	5	2,547	0.20%
2021/06/02	3	38.07	0	0.00	37.90	3	2,464	0.12%
2021/06/01	6	39.16	5	40.04	39.20	1	2,435	0.04%
2021/05/28	1	34.80	50	35.45	35.20	-49	2,233	-2.19%
2021/05/27	1	33.80	1	35.55	35.75	0	2,224	0.00%
2021/05/26	1	33.25	2	35.03	35.50	-1	2,223	-0.04%
2021/05/24	0	0.00	5	31.46	31.90	-5	2,173	-0.23%
2021/05/12	0	0.00	6	30.30	30.95	-6	2,165	-0.28%
2021/05/04	0	0.00	12	33.45	34.00	-12	2,097	-0.57%
2021/05/03	26	37.75	1	41.05	36.70	25	2,042	1.22%
2021/04/29	52	40.36	7	40.16	40.55	45	1,952	2.31%
2021/04/28	0	0.00	11	37.74	38.50	-11	1,734	-0.63%
2021/04/27	1	37.05	1	37.00	36.80	0	1,640	0.00%
2021/04/23	2	34.28	0	0.00	35.15	2	1,589	0.13%
2021/04/22	2	34.80	17	34.09	34.10	-15	1,584	-0.95%
2021/04/21	1	36.30	0	0.00	36.10	1	1,558	0.06%
2021/04/20	1	36.05	15	36.30	36.30	-14	1,579	-0.89%
2021/04/19	34	36.05	0	0.00	36.10	34	1,582	2.15%
2021/04/13	2	35.50	0	0.00	35.50	2	1,571	0.13%
2021/04/09	2	36.45	0	0.00	35.80	2	1,523	0.13%
2021/04/07	2	36.00	0	0.00	36.35	2	1,488	0.13%
2021/04/06	4	37.25	0	0.00	36.65	4	1,532	0.26%
2021/04/01	6	38.03	19	37.85	38.25	-13	1,497	-0.87%
2021/03/31	11	36.46	144	37.03	37.25	-133	1,303	-10.21%	大賣/鉅額交易
2021/03/30	8	32.85	1	32.55	33.90	7	1,014	0.69%
2021/03/26	1	32.10	1	31.55	31.55	0	969	0.00%
2021/03/25	1	31.60	0	0.00	31.35	1	959	0.10%
2021/03/24	2	31.65	2	31.50	31.40	0	972	0.00%
2021/03/22	1	31.90	2	31.80	31.90	-1	1,064	-0.09%
2021/03/19	1	32.50	4	32.73	32.10	-3	1,054	-0.28%
2021/03/18	6	33.27	2	32.88	32.95	4	1,031	0.39%
2021/03/17	9	31.59	2.4	31.73	33.45	6.6	961	0.69%
2021/03/16	7.4	32.38	7	32.25	31.15	0.4	916	0.04%
2021/03/11	60	30.82	1	31.05	30.55	59	876	6.73%
2021/03/09	20	29.93	0	0.00	30.10	20	938	2.13%
2021/03/08	2	30.90	2	31.10	30.30	0	937	0.00%
2021/03/05	0	0.00	1	30.60	30.40	-1	923	-0.11%
2021/03/03	20	30.16	0	0.00	30.35	20	926	2.16%
2021/02/26	40	30.62	9	30.63	30.60	31	910	3.40%
2021/02/25	0	0.00	1	30.30	30.20	-1	875	-0.11%
2021/02/23	0	0.00	1	30.05	30.00	-1	862	-0.12%
2021/02/22	1	30.15	0	0.00	30.00	1	858	0.12%
2021/02/17	0	0.00	1	28.50	28.95	-1	836	-0.12%
2021/01/28	1	27.65	0	0.00	27.50	1	828	0.12%
2021/01/22	1	27.50	0	0.00	27.50	1	821	0.12%
2021/01/19	0	0.00	5	28.55	28.40	-5	808	-0.62%
2021/01/15	1	28.55	0	0.00	28.55	1	804	0.12%
2021/01/14	0	0.00	2	29.45	29.05	-2	799	-0.25%
2021/01/12	1	29.60	0	0.00	28.85	1	766	0.13%
2021/01/08	0	0.00	1	30.85	29.80	-1	746	-0.13%
2021/01/06	1	29.70	1	30.30	29.20	0	706	0.00%
2021/01/04	1	29.65	0	0.00	29.60	1	689	0.14%
2020/12/29	42	30.41	42	31.10	29.80	0	674	0.00%
2020/12/28	0	0.00	1	30.30	30.60	-1	591	-0.17%
2020/12/18	2	30.60	0	0.00	30.00	2	555	0.36%
2020/12/17	37	30.99	33	30.98	30.65	4	539	0.74%
2020/12/16	0	0.00	1	30.20	30.50	-1	456	-0.22%
2020/12/10	0	0.00	4	29.40	29.15	-4	407	-0.98%
2020/12/09	0	0.00	1	29.50	29.50	-1	407	-0.25%
2020/12/07	1	29.20	0	0.00	28.70	1	408	0.24%
2020/12/04	0	0.00	1	29.95	29.85	-1	388	-0.26%
2020/12/03	0	0.00	13	28.85	29.25	-13	345	-3.76%
2020/12/02	3	28.50	0	0.00	28.35	3	320	0.94%
2020/11/30	0	0.00	1	28.35	28.45	-1	339	-0.29%
2020/11/27	1	27.85	0	0.00	28.10	1	333	0.30%
2020/11/26	1	27.90	0	0.00	28.00	1	337	0.30%
2020/11/18	5	27.80	2	28.00	27.90	3	352	0.85%
2020/09/22	1	27.40	0	0.00	27.35	1	1,149	0.09%
2020/09/15	5	28.55	0	0.00	28.20	5	1,160	0.43%
2020/09/11	1	28.30	0	0.00	28.20	1	1,181	0.08%
2020/09/07	0	0.00	5	29.25	28.70	-5	1,188	-0.42%
2020/08/27	2	28.60	0	0.00	28.20	2	1,364	0.15%
2020/08/26	0	0.00	1	28.35	28.30	-1	1,381	-0.07%
2020/08/21	3	28.10	0	0.00	28.30	3	1,404	0.21%
2020/08/20	1	27.80	16	28.16	27.70	-15	1,432	-1.05%
2020/08/19	4	29.43	0	0.00	29.65	4	1,409	0.28%
2020/08/18	12	30.50	0	0.00	30.00	12	1,405	0.85%
2020/08/11	0	0.00	1	29.80	29.20	-1	1,409	-0.07%
2020/08/06	0	0.00	2	29.90	29.20	-2	1,586	-0.13%
2020/08/04	1	29.10	0	0.00	29.10	1	1,752	0.06%
2020/08/03	0	0.00	3	28.53	29.10	-3	1,715	-0.17%
2020/07/28	1	27.20	0	0.00	26.60	1	1,767	0.06%
2020/07/27	1	27.85	15	28.07	27.75	-14	1,758	-0.80%
2020/07/24	0	0.00	3	28.32	28.20	-3	1,775	-0.17%
2020/07/17	4	28.45	0	0.00	28.45	4	1,826	0.22%
2020/07/16	5	29.59	0	0.00	30.00	5	1,847	0.27%
2020/07/15	9	30.96	4	31.20	30.40	5	1,871	0.27%
2020/07/10	5	28.75	0	0.00	28.75	5	2,023	0.25%
2020/07/09	1	30.05	0	0.00	29.95	1	2,037	0.05%
2020/07/08	0	0.00	1	30.30	30.40	-1	2,070	-0.05%
2020/07/06	6	30.73	0	0.00	30.60	6	2,062	0.29%
2020/07/02	1	30.10	0	0.00	30.20	1	2,070	0.05%
2020/06/30	0	0.00	1	28.75	29.50	-1	2,006	-0.05%
2020/06/29	1	28.35	0	0.00	28.35	1	1,994	0.05%
2020/06/23	0	0.00	1	28.50	28.85	-1	1,997	-0.05%
2020/06/19	3	29.23	0	0.00	29.05	3	2,008	0.15%
2020/06/18	0	0.00	3	28.93	29.10	-3	2,003	-0.15%
2020/06/16	0	0.00	1	28.50	28.35	-1	2,009	-0.05%
2020/06/10	1	28.75	0	0.00	28.80	1	2,049	0.05%
2020/06/09	4	29.21	12	28.70	28.75	-8	2,072	-0.39%
2020/06/08	13	31.18	5	30.57	30.00	8	2,072	0.39%
2020/06/05	7	30.41	3	30.95	30.90	4	2,014	0.20%
2020/06/04	0	0.00	7	30.24	30.05	-7	1,995	-0.35%
2020/06/02	2	30.15	1	29.85	29.55	1	2,035	0.05%
2020/06/01	0	0.00	1	29.50	29.70	-1	2,021	-0.05%
2020/05/29	0	0.00	10	29.25	29.10	-10	2,014	-0.50%
2020/05/28	0	0.00	4	29.05	28.85	-4	2,028	-0.20%
2020/05/27	10	29.67	3	29.48	29.10	7	2,035	0.34%
2020/05/26	2	29.05	0	0.00	29.00	2	2,026	0.10%
2020/05/25	1	28.90	4	28.90	29.25	-3	2,035	-0.15%
2020/05/22	1	28.70	0	0.00	28.65	1	2,040	0.05%
2020/05/20	1	28.50	0	0.00	28.20	1	2,186	0.05%
2020/05/19	1	29.15	0	0.00	28.50	1	2,199	0.05%
2020/05/18	0	0.00	5	29.74	28.85	-5	2,211	-0.23%
2020/05/15	2	30.00	12	30.34	30.15	-10	2,233	-0.45%
2020/05/14	22	30.56	4	30.36	30.35	18	2,196	0.82%
2020/05/13	0	0.00	18	30.23	30.05	-18	2,110	-0.85%
2020/05/12	98	30.36	74	30.11	31.20	24	2,133	1.12%
2020/05/11	1	29.55	0	0.00	29.65	1	1,953	0.05%
2020/05/05	2	29.90	5	30.20	29.10	-3	1,885	-0.16%
2020/04/23	2	27.90	5	27.85	27.85	-3	2,016	-0.15%
2020/04/22	5	27.04	3	27.33	27.85	2	2,006	0.10%
2020/04/21	2	26.75	22	27.17	26.80	-20	1,981	-1.01%
2020/04/20	23	28.67	1	28.55	28.75	22	1,951	1.13%
2020/04/17	12	29.79	17	29.08	27.95	-5	1,920	-0.26%
2020/04/16	8	26.64	4	27.41	28.35	4	1,764	0.23%
2020/04/14	0	0.00	20	24.90	25.10	-20	1,714	-1.17%
2020/04/13	23	25.37	1	25.60	24.90	22	1,721	1.28%
2020/04/10	0	0.00	3	24.35	24.45	-3	1,709	-0.18%
2020/04/09	3	24.03	0	0.00	23.50	3	1,782	0.17%
2020/04/08	2	23.03	1	23.00	24.05	1	1,791	0.06%
2020/03/30	0	0.00	1	20.15	20.30	-1	1,956	-0.05%
2020/03/27	1	21.25	0	0.00	20.20	1	2,083	0.05%
2020/03/26	0	0.00	5	20.50	20.55	-5	2,150	-0.23%
2020/03/23	0	0.00	8	18.00	18.10	-8	2,348	-0.34%
2020/03/20	0	0.00	3	18.50	18.80	-3	2,369	-0.13%
2020/03/19	3	18.25	0	0.00	17.10	3	2,378	0.13%
2020/03/17	0	0.00	30	21.00	20.95	-30	2,452	-1.22%
2020/03/13	2	22.95	1	23.00	23.40	1	2,501	0.04%
2020/03/12	1	25.00	1	26.20	25.45	0	2,523	0.00%
2020/03/11	1	28.90	2	28.58	27.30	-1	2,558	-0.04%
2020/02/27	34	28.35	0	0.00	26.80	34	3,564	0.95%
2020/02/26	1	28.30	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	2	28.35	28.75	-2	3,520	-0.06%
2020/02/24	1	29.20	0	0.00	28.90	1	3,502	0.03%
2020/02/21	10	31.36	11	31.67	30.50	-1	3,456	-0.03%
2020/02/20	7	29.21	5	29.10	29.50	2	3,318	0.06%
2020/02/19	3	28.45	3	28.65	28.70	0	3,290	0.00%
2020/02/18	4	28.79	4	28.86	28.60	0	3,255	0.00%
2020/01/30	1	27.35	3	27.65	27.35	-2	3,019	-0.07%
2020/01/20	2	30.40	2	30.63	30.35	0	2,978	0.00%
2020/01/16	0	0.00	4	28.05	28.05	-4	2,828	-0.14%
2020/01/15	0	0.00	8	28.75	28.40	-8	2,822	-0.28%
2020/01/14	3	29.05	0	0.00	28.85	3	2,813	0.11%
2020/01/13	25	28.39	25	28.16	28.80	0	2,805	0.00%
2020/01/08	16	28.34	10	28.80	27.55	6	2,755	0.22%
2020/01/07	0	0.00	3	27.57	28.70	-3	2,720	-0.11%
2020/01/06	3	28.15	5	27.85	28.20	-2	2,698	-0.07%
2020/01/03	1	29.00	0	0.00	27.30	1	2,651	0.04%
2020/01/02	5	30.30	0	0.00	30.10	5	2,572	0.19%
2019/12/31	1	29.75	1	30.50	29.95	0	2,555	0.00%
2019/12/30	1	31.65	0	0.00	30.80	1	2,520	0.04%
2019/12/27	1	30.80	2	30.75	31.05	-1	2,517	-0.04%
2019/12/26	1	31.85	2	31.33	31.40	-1	2,480	-0.04%
2019/12/25	6	31.42	0	0.00	31.25	6	2,435	0.25%
2019/12/24	5	31.86	181	31.87	31.70	-176	2,370	-7.42%	大賣/鉅額交易
2019/12/23	4	29.93	0	0.00	30.50	4	2,250	0.18%
2019/12/20	10	31.56	0	0.00	30.60	10	2,194	0.46%
2019/12/19	55	34.05	0	0.00	33.95	55	2,074	2.65%
2019/12/18	0	0.00	3	33.80	34.75	-3	2,056	-0.15%
2019/12/17	0	0.00	3	32.93	33.65	-3	2,039	-0.15%
2019/12/16	6	32.33	5	32.71	33.00	1	2,027	0.05%
2019/12/13	4	31.08	1	31.65	31.65	3	2,006	0.15%
2019/12/12	120	32.14	0	0.00	32.20	120	1,971	6.09%	大買/鉅額交易
2019/12/11	0	0.00	18	33.90	34.15	-18	1,895	-0.95%
2019/12/10	18	32.15	0	0.00	32.40	18	1,851	0.97%
2019/12/09	1	31.30	1	30.80	32.60	0	1,825	0.00%
2019/12/06	0	0.00	1	30.35	30.85	-1	1,781	-0.06%
2019/12/05	16	30.68	24	30.60	31.65	-8	1,731	-0.46%
2019/12/04	25	28.20	26	27.89	28.80	-1	1,411	-0.07%
2019/12/03	21	27.01	22	27.24	27.95	-1	1,212	-0.08%
2019/12/02	11	24.88	8	25.24	25.45	3	752	0.40%
2019/11/25	0	0.00	2	20.95	20.90	-2	690	-0.29%
2019/11/19	1	20.80	1	21.00	20.80	0	786	0.00%
2019/11/18	4	20.85	0	0.00	20.95	4	801	0.50%
2019/11/14	0	0.00	1	20.55	20.60	-1	839	-0.12%
2019/11/08	1	20.55	0	0.00	20.60	1	970	0.10%
2019/11/04	1	21.30	0	0.00	21.30	1	1,068	0.09%
2019/11/01	0	0.00	4	21.34	21.55	-4	1,060	-0.38%
2019/10/29	1	20.80	0	0.00	20.75	1	1,203	0.08%
2019/10/24	1	21.35	0	0.00	21.25	1	1,576	0.06%
2019/10/23	1	21.40	2	21.60	21.40	-1	1,586	-0.06%
2019/10/21	1	21.00	0	0.00	21.00	1	1,595	0.06%
2019/10/16	3	21.35	0	0.00	21.35	3	1,617	0.19%
2019/10/15	1	21.90	0	0.00	21.95	1	1,609	0.06%
2019/10/01	0	0.00	1	21.80	21.85	-1	1,534	-0.07%
2019/09/25	1	22.80	1	22.50	22.25	0	1,590	0.00%
2019/09/23	1	22.40	10	22.29	22.35	-9	1,547	-0.58%
2019/09/20	11	22.06	0	0.00	22.30	11	1,530	0.72%
2019/09/16	0	0.00	4	21.40	21.10	-4	1,471	-0.27%
2019/09/10	0	0.00	20	21.80	21.35	-20	1,449	-1.38%
2019/08/22	4	20.95	0	0.00	20.80	4	1,171	0.34%
2019/08/21	0	0.00	1	20.60	20.65	-1	1,120	-0.09%
2019/08/20	2	21.55	0	0.00	21.65	2	1,117	0.18%
2019/08/15	0	0.00	1	21.20	21.40	-1	1,056	-0.09%
2019/08/13	1	21.60	0	0.00	21.60	1	986	0.10%
2019/08/08	1	21.00	0	0.00	20.80	1	913	0.11%
2019/08/07	1	21.20	2	21.40	21.20	-1	893	-0.11%
2019/08/06	0	0.00	1	20.50	20.40	-1	857	-0.12%
2019/08/02	12	21.21	1	21.65	20.80	11	831	1.32%
2019/08/01	2	22.65	0	0.00	22.50	2	790	0.25%
2019/07/31	13	22.57	1	23.20	23.45	12	789	1.52%
2019/07/30	14	22.80	13	23.05	23.35	1	729	0.14%
2019/07/29	7	23.25	45	22.65	22.75	-38	638	-5.95%
2019/07/26	53	21.21	26	21.00	21.60	27	481	5.61%
2019/07/25	0	0.00	1	19.80	19.80	-1	352	-0.28%
2019/07/22	1	19.60	8	19.74	19.60	-7	338	-2.07%
2019/07/18	1	19.05	0	0.00	19.05	1	354	0.28%
2019/07/15	1	19.45	0	0.00	19.45	1	415	0.24%
2019/07/04	3	18.98	1	19.30	19.10	2	551	0.36%
2019/07/03	2	19.23	1	19.45	19.30	1	609	0.16%
2019/07/02	0	0.00	3	19.17	19.50	-3	580	-0.52%
2019/06/21	0	0.00	2	18.25	18.30	-2	558	-0.36%
2019/05/30	2	18.00	0	0.00	18.00	2	643	0.31%
2019/05/28	1	18.05	0	0.00	18.25	1	648	0.15%
2019/05/27	0	0.00	3	18.27	18.30	-3	649	-0.46%
2019/05/20	1	17.85	0	0.00	17.95	1	638	0.16%
2019/05/14	2	18.25	0	0.00	18.30	2	661	0.30%
2019/05/09	3	19.27	4	19.30	19.10	-1	647	-0.15%
2019/05/08	0	0.00	2	20.03	19.75	-2	635	-0.31%
2019/05/07	0	0.00	2	19.63	19.65	-2	594	-0.34%
2019/05/06	1	18.90	0	0.00	18.80	1	582	0.17%
2019/04/30	1	18.95	1	19.20	19.20	0	571	0.00%
2019/04/26	1	19.65	0	0.00	19.60	1	563	0.18%
2019/04/25	1	20.10	0	0.00	19.95	1	557	0.18%
2019/04/24	2	20.03	4	20.36	20.10	-2	548	-0.36%
2019/04/23	1	19.45	21	19.46	19.70	-20	514	-3.89%
2019/04/22	8	19.88	0	0.00	19.80	8	509	1.57%
2019/04/19	20	20.16	5	20.20	20.40	15	477	3.14%
2019/04/17	0	0.00	1	19.50	20.00	-1	391	-0.26%
2019/04/09	1	19.00	0	0.00	19.05	1	313	0.32%
2019/04/03	2	17.90	0	0.00	18.00	2	237	0.84%
2019/03/26	1	17.60	0	0.00	17.65	1	271	0.37%
2019/03/20	5	18.10	0	0.00	18.05	5	274	1.82%
2019/02/26	0	0.00	5	17.40	17.45	-5	323	-1.54%
2019/01/25	0	0.00	3	16.90	16.75	-3	301	-1.00%
2019/01/09	0	0.00	2	17.00	17.00	-2	288	-0.69%
2019/01/07	0	0.00	5	16.32	16.40	-5	285	-1.75%
2019/01/02	0	0.00	1	16.55	16.55	-1	296	-0.34%
2018/12/24	1	16.90	0	0.00	16.90	1	269	0.37%
2018/10/25	0	0.00	1	14.15	13.95	-1	246	-0.41%
2018/10/09	1	15.20	0	0.00	15.30	1	234	0.43%
2018/08/30	0	0.00	3	17.67	17.70	-3	479	-0.63%
2018/08/29	1	17.95	0	0.00	17.85	1	479	0.21%
2018/08/28	2	18.08	0	0.00	18.20	2	483	0.41%
2018/08/27	0	0.00	1	17.70	17.60	-1	430	-0.23%
2018/08/07	5	17.00	0	0.00	16.95	5	478	1.05%
2018/07/20	0	0.00	28	17.21	17.15	-28	472	-5.92%
2018/07/03	0	0.00	3	19.10	19.10	-3	472	-0.63%
2018/07/02	1	19.40	1	19.55	19.50	0	467	0.00%
2018/06/28	1	19.85	0	0.00	19.85	1	441	0.23%
2018/06/27	1	20.30	19	20.70	19.95	-18	427	-4.21%
2018/06/26	38	20.40	2	20.75	20.25	36	366	9.82%
2018/06/25	1	19.30	0	0.00	19.15	1	312	0.32%
2018/06/21	10	20.05	0	0.00	19.75	10	312	3.20%
2018/06/15	6	20.03	6	20.03	20.05	0	287	0.00%
2018/06/14	0	0.00	1	19.45	19.70	-1	246	-0.41%
2018/06/12	1	19.20	0	0.00	19.15	1	232	0.43%
2018/06/08	6	19.76	0	0.00	19.25	6	234	2.56%
2018/06/07	6	19.53	1	19.65	19.70	5	233	2.14%
2018/06/06	2	19.60	0	0.00	19.40	2	233	0.85%
2018/06/05	10	19.77	10	19.32	19.35	0	232	0.00%
2018/06/04	3	18.88	0	0.00	18.85	3	218	1.37%
2018/05/31	5	19.52	0	0.00	19.15	5	217	2.30%
2018/04/19	5	19.00	0	0.00	18.70	5	139	3.59%